33.24p-1.68 (-4.81%)31 Mar 2025, 09:56
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price33.24pHigh Price35.50p
Ask Price33.36pLow Price33.12p
Open Price35.50pSpread0.36%
Prev Close34.92pVolume316,526

S4 Capital PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 28, 202536.0037.9634.7234.921,009,126
Mar 27, 202536.3038.3336.0636.20806,506
Mar 26, 202535.1638.5634.4037.882,560,935
Mar 25, 202533.2036.0233.2035.161,491,480
Mar 24, 202534.5037.9634.0234.825,422,075
More S4 Capital PLC Historic Prices >

S4 Capital PLC Information

NameS4 Capital PLCIndex
ISINGB00BFZZM640EpicSFOR
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSET3
IndustryAdvertising AgenciesSectorCommunication Services
EMS20,000Trading StatusRegular Trading
Shares in Issue608.68 mPrev Close34.92p
PE Ratio54.933333Market Cap£202.33 m
Div Yield0Div per Share£NaN
EPS-£0.02Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.002771DPS Growth (%)0
Current Ratio1.277039Quick Ratio1.257716

S4 Capital PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
24/07/24EXRMary BasterfieldRES76,913 @ £0.00£0.00
24/07/24SEXRMary BasterfieldRES36,295 @ £0.53£19,215.00
16/05/23SELLChristopher MartinRES2,087,984 @ £1.34£2,797,063.00
27/09/22BUYColin DayNED18,000 @ £1.51£27,175.00
26/09/22BUYRupert WalkerNED98,408 @ £1.56£153,989.00
23/09/22BUYRupert WalkerNED96,949 @ £1.58£153,558.00
22/09/22BUYRupert WalkerNED4,643 @ £1.44£6,672.00
09/08/22BUYMargaret ConnollyNED1,941 @ £1.34£2,609.00
09/08/22BUYMargaret ConnollyNED590 @ £1.34£793.00
09/08/22BUYMargaret ConnollyNED4,800 @ £1.34£6,451.00
More S4 Capital PLC Director Deals >

S4 Capital PLC News