Bid Price | 49.00p | High Price | 50.50p |
---|
Ask Price | 49.78p | Low Price | 44.00p |
---|
Open Price | 47.00p | Spread | 1.57% |
---|
Prev Close | 45.78p | Volume | 4,434,700 |
---|
S4 Capital PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Jul 2, 2024 | 47.00 | 50.50 | 44.00 | 48.74 | 4,434,700 |
Jul 1, 2024 | 44.00 | 46.76 | 42.20 | 45.78 | 2,887,844 |
Jun 28, 2024 | 43.00 | 44.98 | 41.80 | 42.20 | 1,870,940 |
Jun 27, 2024 | 44.00 | 45.70 | 43.02 | 43.04 | 1,058,409 |
Jun 26, 2024 | 44.00 | 45.23 | 42.58 | 43.50 | 1,672,227 |
More S4 Capital PLC Historic Prices >S4 Capital PLC Information
Name | S4 Capital PLC | Index | |
---|
ISIN | GB00BFZZM640 | Epic | SFOR |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | SSMU |
---|
Industry | Advertising Agencies | Sector | Communication Services |
---|
EMS | 20,000 | Trading Status | Closed |
---|
Shares in Issue | 609.49 m | Prev Close | 45.78p |
---|
PE Ratio | | Market Cap | £297.06 m |
---|
Div Yield | 0 | Div per Share | £NaN |
---|
EPS | £0.02 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.014782 | DPS Growth (%) | 0 |
---|
Current Ratio | 1.227673 | Quick Ratio | 1.188077 |
---|
S4 Capital PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
16/05/23 | SELL | Christopher Martin | RES | 2,087,984 @ £1.34 | £2,797,063.00 |
27/09/22 | BUY | Colin Day | NED | 18,000 @ £1.51 | £27,175.00 |
26/09/22 | BUY | Rupert Walker | NED | 98,408 @ £1.56 | £153,989.00 |
23/09/22 | BUY | Rupert Walker | NED | 96,949 @ £1.58 | £153,558.00 |
22/09/22 | BUY | Rupert Walker | NED | 4,643 @ £1.44 | £6,672.00 |
More S4 Capital PLC Director Deals >S4 Capital PLC News