| Bid Price | 16.25p | High Price | 17.00p |
|---|
| Ask Price | 17.00p | Low Price | 16.28p |
|---|
| Open Price | 16.50p | Spread | 4.41% |
|---|
| Prev Close | 16.50p | Volume | 678,909 |
|---|
Skinbiotherapeutics PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Nov 1, 2024 | 16.50 | 17.00 | 16.28 | 16.63 | 678,909 |
| Oct 31, 2024 | 16.38 | 16.75 | 15.50 | 16.50 | 1,167,850 |
| Oct 30, 2024 | 17.75 | 17.99 | 16.00 | 16.60 | 1,562,846 |
| Oct 29, 2024 | 18.00 | 19.00 | 17.00 | 17.75 | 2,743,356 |
| Oct 28, 2024 | 16.13 | 18.72 | 16.00 | 18.50 | 4,939,064 |
Skinbiotherapeutics PLC Information
| Name | Skinbiotherapeutics PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB00BF33H870 | Epic | SBTX |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASQ1 |
|---|
| Industry | Biotechnology | Sector | Healthcare |
|---|
| EMS | 30,000 | Trading Status | Closed |
|---|
| Shares in Issue | 226.09 m | Prev Close | 16.50p |
|---|
| PE Ratio | | Market Cap | £37.59 m |
|---|
| Div Yield | 0 | Div per Share | £NaN |
|---|
| EPS | -£0.01 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.45558 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 6.571114 | Quick Ratio | 6.002379 |
|---|
Skinbiotherapeutics PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 14/04/23 | SELL | Stuart Ashman | ED | 123,878 @ £0.16 | £20,130.00 |
| 14/04/23 | BUY | Stuart Ashman | ED | 122,517 @ £0.16 | £19,909.00 |
| 14/04/23 | BUY | Manprit Singh Randhawa | FD | 66,778 @ £0.16 | £10,705.00 |
| 14/04/23 | SELL | Manprit Singh Randhawa | FD | 66,778 @ £0.16 | £10,684.00 |
| 09/03/23 | SELL | Stuart Ashman | ED | 89,472 @ £0.23 | £20,355.00 |
| 09/03/23 | BUY | Stuart Ashman | ED | 86,387 @ £0.23 | £19,653.00 |
| 09/03/23 | BUY | Manprit Singh Randhawa | FD | 86,387 @ £0.23 | £19,653.00 |
| 09/03/23 | SELL | Manprit Singh Randhawa | FD | 89,472 @ £0.23 | £20,355.00 |
| 05/01/23 | PLAC | Martin Hunt | CH | 93,750 @ £0.16 | £15,000.00 |
| 05/01/23 | PLAC | Catherine Prescott | NED | 62,500 @ £0.16 | £10,000.00 |
Skinbiotherapeutics PLC News
