| Bid Price | 1796.00p | High Price | 1810.00p |
|---|
| Ask Price | 1797.00p | Low Price | 1778.00p |
|---|
| Open Price | 1810.00p | Spread | 0.06% |
|---|
| Prev Close | 1809.00p | Volume | 3,847,985 |
|---|
Smiths Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Apr 17, 2025 | 1810.00 | 1810.00 | 1778.00 | 1794.00 | 3,847,985 |
| Apr 16, 2025 | 1823.00 | 1835.00 | 1798.00 | 1809.00 | 889,592 |
| Apr 15, 2025 | 1816.00 | 1840.00 | 1812.00 | 1836.00 | 1,768,522 |
| Apr 14, 2025 | 1805.00 | 1820.00 | 1789.00 | 1808.00 | 923,160 |
Smiths Group PLC Information
| Name | Smiths Group PLC | Index | FTSE 100 |
|---|
| ISIN | GB00B1WY2338 | Epic | SMIN |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET1 |
|---|
| Industry | Specialty Industrial Machinery | Sector | Industrials |
|---|
| EMS | 750 | Trading Status | Closed |
|---|
| Shares in Issue | 334.25 m | Prev Close | 1809.00p |
|---|
| PE Ratio | 20.225479 | Market Cap | £6.00 bn |
|---|
| Div Yield | 2.48 | Div per Share | £0.30 |
|---|
| EPS | £0.49 | Div Cover | 1.6126 |
|---|
| PEG | 0.9316 | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.062132 | DPS Growth (%) | 0.0510 |
|---|
| Current Ratio | 2.022941 | Quick Ratio | 1.244004 |
|---|
Smiths Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 03/02/25 | BUY | Karin Hoeing | NED | 278 @ £20.30 | £5,643.00 |
| 03/02/25 | BUY | Richard Howes | NED | 87 @ £20.30 | £1,766.00 |
| 14/11/24 | BUY | Roland Carter | CEO | 7,618 @ £16.98 | £129,354.00 |
| 14/11/24 | BUY | Steven Williams | NED | 20,000 @ £16.88 | £337,600.00 |
| 13/11/24 | BUY | Mark Seligman | NED | 4,000 @ £17.26 | £69,058.00 |
| 01/11/24 | LOF | Karin Hoeing | NED | 370 @ £15.30 | £5,660.00 |
| 01/11/24 | LOF | Richard Howes | NED | 115 @ £15.30 | £1,759.00 |
| 16/10/24 | TIN | Roland Carter | CEO | 51,542 @ £0.00 | £0.00 |
| 16/10/24 | SELL | Roland Carter | CEO | 25,893 @ £16.21 | £419,637.00 |
| 16/10/24 | DRIP | Roland Carter | CEO | 3,548 @ £0.00 | £0.00 |
Smiths Group PLC News
