| Bid Price | 2076.00p | High Price | 2188.00p |
|---|
| Ask Price | 2078.00p | Low Price | 2050.00p |
|---|
| Open Price | 2170.00p | Spread | 0.10% |
|---|
| Prev Close | 1865.00p | Volume | 5,864,708 |
|---|
Smiths Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Jan 31, 2025 | 2170.00 | 2188.00 | 2050.00 | 2066.00 | 5,864,708 |
| Jan 30, 2025 | 1852.00 | 1874.00 | 1852.00 | 1865.00 | 522,918 |
| Jan 29, 2025 | 1853.00 | 1857.00 | 1840.00 | 1848.00 | 649,719 |
| Jan 28, 2025 | 1877.00 | 1887.00 | 1839.00 | 1845.00 | 1,001,773 |
| Jan 27, 2025 | 1884.00 | 1900.00 | 1882.00 | 1883.00 | 702,576 |
Smiths Group PLC Information
| Name | Smiths Group PLC | Index | FTSE 100 |
|---|
| ISIN | GB00B1WY2338 | Epic | SMIN |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET1 |
|---|
| Industry | Specialty Industrial Machinery | Sector | Industrials |
|---|
| EMS | 750 | Trading Status | Closed |
|---|
| Shares in Issue | 341.20 m | Prev Close | 1865.00p |
|---|
| PE Ratio | 28.694444 | Market Cap | £7.05 bn |
|---|
| Div Yield | 2.12 | Div per Share | £0.14 |
|---|
| EPS | £0.40 | Div Cover | 2.9520 |
|---|
| PEG | 1.1789 | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.053736 | DPS Growth (%) | 0.0510 |
|---|
| Current Ratio | 2.06547 | Quick Ratio | 1.295671 |
|---|
Smiths Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 14/11/24 | BUY | Roland Carter | CEO | 7,618 @ £16.98 | £129,354.00 |
| 14/11/24 | BUY | Steven Williams | NED | 20,000 @ £16.88 | £337,600.00 |
| 13/11/24 | BUY | Mark Seligman | NED | 4,000 @ £17.26 | £69,058.00 |
| 01/11/24 | LOF | Karin Hoeing | NED | 370 @ £15.30 | £5,660.00 |
| 01/11/24 | LOF | Richard Howes | NED | 115 @ £15.30 | £1,759.00 |
| 16/10/24 | TIN | Roland Carter | CEO | 51,542 @ £0.00 | £0.00 |
| 16/10/24 | SELL | Roland Carter | CEO | 25,893 @ £16.21 | £419,637.00 |
| 16/10/24 | DRIP | Roland Carter | CEO | 3,548 @ £0.00 | £0.00 |
| 01/08/24 | BUY | Karin Hoeing | NED | 317 @ £17.79 | £5,638.00 |
| 01/08/24 | BUY | Richard Howes | NED | 99 @ £17.79 | £1,761.00 |
Smiths Group PLC News
