2,274.00p+20.00 (+0.89%)09 Jul 2025, 13:54
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price2272.00pHigh Price2276.00p
Ask Price2274.00pLow Price2255.42p
Open Price2262.00pSpread0.09%
Prev Close2254.00pVolume224,106

Smiths Group PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 8, 20252254.002258.002240.002254.00646,246
Jul 7, 20252238.002264.002234.002246.00347,269
Jul 4, 20252252.002252.002232.002232.00245,652
Jul 3, 20252246.002258.002231.002252.00663,894
Jul 2, 20252232.002233.002216.002230.00570,065
More Smiths Group PLC Historic Prices >

Smiths Group PLC Information

NameSmiths Group PLCIndexFTSE 100
ISINGB00B1WY2338EpicSMIN
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSET1
IndustrySpecialty Industrial MachinerySectorIndustrials
EMS750Trading StatusRegular Trading
Shares in Issue329.80 mPrev Close2254.00p
PE Ratio25.411499Market Cap£7.50 bn
Div Yield1.97Div per Share£0.30
EPS£0.49Div Cover1.6126
PEG1.3501EPS Growth (%)0.00
ROCE0.062132DPS Growth (%)0.0510
Current Ratio2.022941Quick Ratio1.244004

Smiths Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
01/05/25BUYKarin HoeingNED303 @ £18.59£5,632.00
01/05/25BUYRichard HowesNED95 @ £18.59£1,766.00
03/02/25BUYKarin HoeingNED278 @ £20.30£5,643.00
03/02/25BUYRichard HowesNED87 @ £20.30£1,766.00
14/11/24BUYRoland CarterCEO7,618 @ £16.98£129,354.00
14/11/24BUYSteven WilliamsNED20,000 @ £16.88£337,600.00
13/11/24BUYMark SeligmanNED4,000 @ £17.26£69,058.00
01/11/24LOFKarin HoeingNED370 @ £15.30£5,660.00
01/11/24LOFRichard HowesNED115 @ £15.30£1,759.00
16/10/24TINRoland CarterCEO51,542 @ £0.00£0.00
More Smiths Group PLC Director Deals >

Smiths Group PLC News