Bid Price | 2272.00p | High Price | 2276.00p |
---|
Ask Price | 2274.00p | Low Price | 2255.42p |
---|
Open Price | 2262.00p | Spread | 0.09% |
---|
Prev Close | 2254.00p | Volume | 224,106 |
---|
Smiths Group PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Jul 8, 2025 | 2254.00 | 2258.00 | 2240.00 | 2254.00 | 646,246 |
Jul 7, 2025 | 2238.00 | 2264.00 | 2234.00 | 2246.00 | 347,269 |
Jul 4, 2025 | 2252.00 | 2252.00 | 2232.00 | 2232.00 | 245,652 |
Jul 3, 2025 | 2246.00 | 2258.00 | 2231.00 | 2252.00 | 663,894 |
Jul 2, 2025 | 2232.00 | 2233.00 | 2216.00 | 2230.00 | 570,065 |
More Smiths Group PLC Historic Prices >Smiths Group PLC Information
Name | Smiths Group PLC | Index | FTSE 100 |
---|
ISIN | GB00B1WY2338 | Epic | SMIN |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | SET1 |
---|
Industry | Specialty Industrial Machinery | Sector | Industrials |
---|
EMS | 750 | Trading Status | Regular Trading |
---|
Shares in Issue | 329.80 m | Prev Close | 2254.00p |
---|
PE Ratio | 25.411499 | Market Cap | £7.50 bn |
---|
Div Yield | 1.97 | Div per Share | £0.30 |
---|
EPS | £0.49 | Div Cover | 1.6126 |
---|
PEG | 1.3501 | EPS Growth (%) | 0.00 |
---|
ROCE | 0.062132 | DPS Growth (%) | 0.0510 |
---|
Current Ratio | 2.022941 | Quick Ratio | 1.244004 |
---|
Smiths Group PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
01/05/25 | BUY | Karin Hoeing | NED | 303 @ £18.59 | £5,632.00 |
01/05/25 | BUY | Richard Howes | NED | 95 @ £18.59 | £1,766.00 |
03/02/25 | BUY | Karin Hoeing | NED | 278 @ £20.30 | £5,643.00 |
03/02/25 | BUY | Richard Howes | NED | 87 @ £20.30 | £1,766.00 |
14/11/24 | BUY | Roland Carter | CEO | 7,618 @ £16.98 | £129,354.00 |
14/11/24 | BUY | Steven Williams | NED | 20,000 @ £16.88 | £337,600.00 |
13/11/24 | BUY | Mark Seligman | NED | 4,000 @ £17.26 | £69,058.00 |
01/11/24 | LOF | Karin Hoeing | NED | 370 @ £15.30 | £5,660.00 |
01/11/24 | LOF | Richard Howes | NED | 115 @ £15.30 | £1,759.00 |
16/10/24 | TIN | Roland Carter | CEO | 51,542 @ £0.00 | £0.00 |
More Smiths Group PLC Director Deals >Smiths Group PLC News