149.90p-3.40 (-2.22%)31 Mar 2025, 16:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price149.60pHigh Price157.00p
Ask Price150.30pLow Price148.50p
Open Price157.00pSpread0.47%
Prev Close153.30pVolume1,647,782

Ssp Group PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 28, 2025154.20156.50153.00153.301,214,772
Mar 27, 2025152.50156.00152.50155.801,161,312
Mar 26, 2025156.40157.25154.90155.505,204,197
Mar 25, 2025151.90156.20151.80155.804,382,830
More Ssp Group PLC Historic Prices >

Ssp Group PLC Information

NameSsp Group PLCIndexFTSE 250
ISINGB00BGBN7C04EpicSSPG
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustryRestaurantsSectorConsumer Cyclical
EMS7,500Trading StatusClosed
Shares in Issue800.73 mPrev Close153.30p
PE Ratio45.088235Market Cap£1.20 bn
Div Yield2.28Div per Share£0.01
EPS£0.05Div Cover3.9167
PEGn/aEPS Growth (%)0.00
ROCE0.035147DPS Growth (%)0
Current Ratio0.443144Quick Ratio0.355909

Ssp Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
07/03/25SEXRJonathan DaviesFD175,238 @ £1.62£283,497.00
07/03/25EXRJonathan DaviesFD371,821 @ £0.00£0.00
06/03/25BUYJonathan DaviesFD78 @ £1.59£124.00
06/03/25TINJonathan DaviesFD39 @ £0.00£0.00
06/02/25BUYJonathan DaviesFD69 @ £1.82£126.00
06/02/25TINJonathan DaviesFD34 @ £0.00£0.00
07/01/25BUYJonathan DaviesFD71 @ £1.76£125.00
07/01/25TINJonathan DaviesFD36 @ £0.00£0.00
06/12/24TINJonathan DaviesFD33 @ £0.00£0.00
06/12/24BUYJonathan DaviesFD67 @ £1.86£124.00
More Ssp Group PLC Director Deals >

Ssp Group PLC News