148.00p+4.55 (+3.18%)30 Apr 2025, 17:08
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price147.20pHigh Price149.50p
Ask Price147.60pLow Price143.40p
Open Price146.70pSpread0.27%
Prev Close143.30pVolume2,546,896

Ssp Group PLC Historic Prices

DateOpenHighLowCloseVolume
Apr 29, 2025144.10146.00142.80143.30434,322
Apr 28, 2025141.50144.30140.40143.301,875,119
Apr 25, 2025143.30144.60139.50140.305,666,452
Apr 24, 2025141.10143.30140.00141.301,288,803
Apr 23, 2025145.80146.30140.40141.103,786,093
More Ssp Group PLC Historic Prices >

Ssp Group PLC Information

NameSsp Group PLCIndexFTSE 250
ISINGB00BGBN7C04EpicSSPG
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustryRestaurantsSectorConsumer Cyclical
EMS7,500Trading StatusPost Trading
Shares in Issue800.73 mPrev Close143.30p
PE Ratio42.147059Market Cap£1.18 bn
Div Yield2.44Div per Share£0.01
EPS£0.05Div Cover3.9167
PEGn/aEPS Growth (%)0.00
ROCE0.035147DPS Growth (%)0
Current Ratio0.443144Quick Ratio0.355909

Ssp Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
15/04/25TINPatrick CoveneyCEO461,693 @ £0.00£0.00
15/04/25SELLPatrick CoveneyCEO217,595 @ £1.39£302,457.00
08/04/25BUYJonathan DaviesFD90 @ £1.39£125.00
08/04/25DRIPJonathan DaviesFD503 @ £1.71£862.00
08/04/25DRIPJonathan DaviesFD116 @ £1.71£199.00
08/04/25TINJonathan DaviesFD45 @ £0.00£0.00
07/03/25SEXRJonathan DaviesFD175,238 @ £1.62£283,497.00
07/03/25EXRJonathan DaviesFD371,821 @ £0.00£0.00
06/03/25BUYJonathan DaviesFD78 @ £1.59£124.00
06/03/25TINJonathan DaviesFD39 @ £0.00£0.00
More Ssp Group PLC Director Deals >

Ssp Group PLC News