Shares Magazine
175.20p+1.50 (+0.86%)21 Jan 2025, 08:00
Share Price
Set up a new alert »| Bid Price | 172.40p | High Price | 175.55p |
|---|---|---|---|
| Ask Price | 174.40p | Low Price | 174.60p |
| Open Price | 174.60p | Spread | 1.15% |
| Prev Close | 173.70p | Volume | 954 |
Ssp Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 20, 2025 | 174.20 | 174.90 | 171.30 | 173.70 | 361,414 |
| Jan 17, 2025 | 175.10 | 176.40 | 173.20 | 174.40 | 654,283 |
| Jan 16, 2025 | 176.70 | 176.70 | 169.40 | 173.90 | 1,951,203 |
| Jan 15, 2025 | 170.60 | 174.60 | 169.20 | 173.50 | 1,335,193 |
| Jan 14, 2025 | 170.60 | 172.00 | 167.70 | 169.60 | 1,503,666 |
Ssp Group PLC Information
| Name | Ssp Group PLC | Index | FTSE 250 |
|---|---|---|---|
| ISIN | GB00BGBN7C04 | Epic | SSPG |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | STMM |
| Industry | Restaurants | Sector | Consumer Cyclical |
| EMS | 7,500 | Trading Status | Regular Trading |
| Shares in Issue | 800.58 m | Prev Close | 173.70p |
| PE Ratio | 51.294118 | Market Cap | £1.40 bn |
| Div Yield | 2.12 | Div per Share | £0.01 |
| EPS | £0.05 | Div Cover | 3.9167 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.035147 | DPS Growth (%) | 0 |
| Current Ratio | 0.443144 | Quick Ratio | 0.355909 |
Ssp Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 07/01/25 | BUY | Jonathan Davies | FD | 71 @ £1.76 | £125.00 |
| 07/01/25 | TIN | Jonathan Davies | FD | 36 @ £0.00 | £0.00 |
| 06/12/24 | TIN | Jonathan Davies | FD | 33 @ £0.00 | £0.00 |
| 06/12/24 | BUY | Jonathan Davies | FD | 67 @ £1.86 | £124.00 |
| 07/11/24 | TIN | Jonathan Davies | FD | 39 @ £0.00 | £0.00 |
| 07/11/24 | BUY | Jonathan Davies | FD | 78 @ £1.61 | £125.00 |
| 22/10/24 | BUY | Judith Vezmar | NED | 15,000 @ £1.67 | £25,095.00 |
| 22/10/24 | BUY | Apurvi Sheth | NED | 4,500 @ £1.68 | £7,538.00 |
| 07/10/24 | TIN | Jonathan Davies | FD | 40 @ £0.00 | £0.00 |
| 07/10/24 | BUY | Jonathan Davies | FD | 79 @ £1.58 | £125.00 |
Ssp Group PLC News
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Abrdn PLC | 154.60 | 9.18 |
| 4Imprint Group PLC | 5,300.00 | 6.53 |
| Elementis PLC | 155.00 | 5.59 |
| Kier Group PLC | 146.49 | 5.85 |
| Premier Foods PLC | 188.60 | 5.36 |
| Alpha Group International PLC | 2,370.14 | 5.34 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Qinetiq Group PLC | 398.00 | -5.37 |
| Essentra PLC | 118.00 | -3.59 |
| Spirent Communications PLC | 175.00 | -1.85 |
| Hays PLC | 75.70 | -1.82 |
| Bt Group PLC | 139.95 | -1.55 |
| Ocado Group PLC | 322.40 | -1.44 |