Shares Magazine
162.20p+0.90 (+0.56%)01 Nov 2024, 16:35
Share Price
Set up a new alert »| Bid Price | 162.60p | High Price | 164.00p |
|---|---|---|---|
| Ask Price | 164.50p | Low Price | 159.45p |
| Open Price | 164.00p | Spread | 1.16% |
| Prev Close | 161.30p | Volume | 1,314,906 |
Ssp Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 1, 2024 | 164.00 | 164.00 | 159.45 | 162.20 | 1,314,906 |
| Oct 31, 2024 | 166.00 | 166.80 | 160.98 | 161.30 | 1,643,174 |
| Oct 30, 2024 | 166.40 | 170.40 | 166.00 | 166.90 | 2,246,727 |
| Oct 29, 2024 | 171.10 | 171.10 | 166.70 | 167.90 | 802,497 |
| Oct 28, 2024 | 170.40 | 172.55 | 167.90 | 170.00 | 656,214 |
Ssp Group PLC Information
| Name | Ssp Group PLC | Index | FTSE 250 |
|---|---|---|---|
| ISIN | GB00BGBN7C04 | Epic | SSPG |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | STMM |
| Industry | Restaurants | Sector | Consumer Cyclical |
| EMS | 7,500 | Trading Status | Closed |
| Shares in Issue | 798.50 m | Prev Close | 161.30p |
| PE Ratio | 161.9 | Market Cap | £1.30 bn |
| Div Yield | 2.29 | Div per Share | £0.03 |
| EPS | -£0.01 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.011391 | DPS Growth (%) | 0 |
| Current Ratio | 0.345568 | Quick Ratio | 0.299486 |
Ssp Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 22/10/24 | BUY | Judith Vezmar | NED | 15,000 @ £1.67 | £25,095.00 |
| 22/10/24 | BUY | Apurvi Sheth | NED | 4,500 @ £1.68 | £7,538.00 |
| 07/10/24 | TIN | Jonathan Davies | FD | 40 @ £0.00 | £0.00 |
| 07/10/24 | BUY | Jonathan Davies | FD | 79 @ £1.58 | £125.00 |
| 02/10/24 | TIN | Jonathan Davies | FD | 70,850 @ £0.00 | £0.00 |
| 02/10/24 | SELL | Jonathan Davies | FD | 33,392 @ £1.59 | £53,127.00 |
| 09/09/24 | TIN | Jonathan Davies | FD | 38 @ £0.00 | £0.00 |
| 09/09/24 | BUY | Jonathan Davies | FD | 76 @ £1.65 | £125.00 |
| 06/08/24 | TIN | Jonathan Davies | FD | 39 @ £0.00 | £0.00 |
| 06/08/24 | BUY | Jonathan Davies | FD | 78 @ £1.61 | £125.00 |
Ssp Group PLC News
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Reckitt Benckiser Group PLC | 4,994.00 | 6.62 |
| Alfa Financial Software Holdings PLC | 223.00 | 4.45 |
| Domino's Pizza Group PLC | 314.40 | 4.38 |
| Schroders PLC | 358.80 | 4.30 |
| Auction Technology Group PLC | 469.00 | 4.11 |
| Helios Towers PLC | 110.40 | 3.76 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Energean PLC | 974.50 | -3.13 |
| Foresight Environmental Infrastructure Limited | 83.70 | -3.01 |
| Ithaca Energy PLC | 98.70 | -2.85 |
| Empiric Student Property PLC | 92.50 | -2.12 |
| Harworth Group PLC | 175.00 | -1.96 |
| Greencore Group PLC | 204.00 | -1.92 |
Risers/fallers data from previous trading day.