54.40p+0.80 (+1.49%)30 Apr 2025, 15:20
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price53.60pHigh Price54.40p
Ask Price54.40pLow Price52.40p
Open Price53.60pSpread1.47%
Prev Close53.60pVolume113,303

Smiths News PLC Historic Prices

DateOpenHighLowCloseVolume
Apr 29, 202554.0054.0052.2053.6050,799
Apr 28, 202553.0055.8052.1053.60150,275
Apr 25, 202552.8053.4051.6051.60269,446
Apr 24, 202555.6055.6052.1752.60201,253
Apr 23, 202553.0055.8052.8052.80339,356
More Smiths News PLC Historic Prices >

Smiths News PLC Information

NameSmiths News PLCIndexFTSE All Share
ISINGB00B17WCR61EpicSNWS
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSSMM
IndustryPublishingSectorCommunication Services
EMS5,000Trading StatusRegular Trading
Shares in Issue239.67 mPrev Close53.60p
PE Ratio5.254902Market Cap£130.38 m
Div Yield9.61Div per Share£0.02
EPS£0.06Div Cover3.2000
PEGn/aEPS Growth (%)0.00
ROCEn/aDPS Growth (%)0.0843
Current Ratio0.976349Quick Ratio0.793052

Smiths News PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
29/11/24SEXRJonathan BuntingCEO145,065 @ £0.61£88,200.00
29/11/24EXRJonathan BuntingCEO307,568 @ £0.00£0.00
29/11/24EXRPaul BakerRES210,423 @ £0.00£0.00
29/11/24SEXRPaul BakerRES99,247 @ £0.00£0.00
29/11/24EXRPaul BakerRES566,312 @ £0.00£0.00
29/11/24DRIPPaul BakerRES111,275 @ £0.61£67,655.00
29/11/24SEXRPaul BakerRES319,586 @ £0.00£0.00
29/11/24BUYDeborah RabeyNED20,663 @ £0.63£12,935.00
14/11/24EXRJonathan BuntingCEO1,040,108 @ £0.00£0.00
14/11/24SEXRJonathan BuntingCEO490,569 @ £0.61£299,382.00
More Smiths News PLC Director Deals >

Smiths News PLC News