60.60p+0.74 (+1.23%)22 Oct 2025, 15:59
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price59.20pHigh Price62.60p
Ask Price60.80pLow Price60.00p
Open Price61.00pSpread2.63%
Prev Close60.60pVolume259,338

Smiths News PLC Historic Prices

DateOpenHighLowCloseVolume
Oct 21, 202557.6060.8057.6060.60710,419
Oct 20, 202560.6060.6056.8059.00396,365
Oct 17, 202559.8059.8055.8058.80156,761
Oct 16, 202560.0060.0057.6058.4098,651
Oct 15, 202561.8062.4058.0058.40404,913
More Smiths News PLC Historic Prices >

Smiths News PLC Information

NameSmiths News PLCIndexFTSE All Share
ISINGB00B17WCR61EpicSNWS
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSSMM
IndustryPublishingSectorCommunication Services
EMS10,000Trading StatusPost Trading
Shares in Issue239.67 mPrev Close60.60p
PE Ratio5.509091Market Cap£147.02 m
Div Yield8.5Div per Share£0.03
EPS£0.05Div Cover1.5882
PEGn/aEPS Growth (%)0.00
ROCEn/aDPS Growth (%)0.0843
Current Ratio0.991304Quick Ratio0.865613

Smiths News PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
29/11/24SEXRJonathan BuntingCEO145,065 @ £0.61£88,200.00
29/11/24EXRJonathan BuntingCEO307,568 @ £0.00£0.00
29/11/24EXRPaul BakerRES210,423 @ £0.00£0.00
29/11/24SEXRPaul BakerRES99,247 @ £0.00£0.00
29/11/24EXRPaul BakerRES566,312 @ £0.00£0.00
29/11/24DRIPPaul BakerRES111,275 @ £0.61£67,655.00
29/11/24SEXRPaul BakerRES319,586 @ £0.00£0.00
29/11/24BUYDeborah RabeyNED20,663 @ £0.63£12,935.00
14/11/24EXRJonathan BuntingCEO1,040,108 @ £0.00£0.00
14/11/24SEXRJonathan BuntingCEO490,569 @ £0.61£299,382.00
More Smiths News PLC Director Deals >

Smiths News PLC News