| Bid Price | 53.60p | High Price | 55.60p |
|---|
| Ask Price | 54.40p | Low Price | 52.40p |
|---|
| Open Price | 53.80p | Spread | 1.47% |
|---|
| Prev Close | 53.60p | Volume | 1,101,580 |
|---|
Smiths News PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Mar 28, 2025 | 53.80 | 55.60 | 52.40 | 53.60 | 1,101,580 |
| Mar 27, 2025 | 53.40 | 54.60 | 53.00 | 53.60 | 145,194 |
| Mar 26, 2025 | 54.00 | 55.43 | 52.61 | 54.00 | 180,431 |
| Mar 25, 2025 | 54.80 | 55.40 | 53.80 | 53.80 | 232,358 |
| Mar 24, 2025 | 53.60 | 56.80 | 53.40 | 53.40 | 53,209 |
Smiths News PLC Information
| Name | Smiths News PLC | Index | FTSE All Share |
|---|
| ISIN | GB00B17WCR61 | Epic | SNWS |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SSMM |
|---|
| Industry | Publishing | Sector | Communication Services |
|---|
| EMS | 5,000 | Trading Status | Closed |
|---|
| Shares in Issue | 239.67 m | Prev Close | 53.60p |
|---|
| PE Ratio | 5.254902 | Market Cap | £128.46 m |
|---|
| Div Yield | 9.61 | Div per Share | £0.02 |
|---|
| EPS | £0.06 | Div Cover | 3.2000 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | n/a | DPS Growth (%) | 0.0843 |
|---|
| Current Ratio | 0.976349 | Quick Ratio | 0.793052 |
|---|
Smiths News PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 29/11/24 | SEXR | Jonathan Bunting | CEO | 145,065 @ £0.61 | £88,200.00 |
| 29/11/24 | EXR | Jonathan Bunting | CEO | 307,568 @ £0.00 | £0.00 |
| 29/11/24 | EXR | Paul Baker | RES | 210,423 @ £0.00 | £0.00 |
| 29/11/24 | SEXR | Paul Baker | RES | 99,247 @ £0.00 | £0.00 |
| 29/11/24 | EXR | Paul Baker | RES | 566,312 @ £0.00 | £0.00 |
| 29/11/24 | DRIP | Paul Baker | RES | 111,275 @ £0.61 | £67,655.00 |
| 29/11/24 | SEXR | Paul Baker | RES | 319,586 @ £0.00 | £0.00 |
| 29/11/24 | BUY | Deborah Rabey | NED | 20,663 @ £0.63 | £12,935.00 |
| 14/11/24 | EXR | Jonathan Bunting | CEO | 1,040,108 @ £0.00 | £0.00 |
| 14/11/24 | SEXR | Jonathan Bunting | CEO | 490,569 @ £0.61 | £299,382.00 |
Smiths News PLC News
