| Bid Price | 2688.50p | High Price | 2712.00p |
|---|
| Ask Price | 2689.00p | Low Price | 2685.50p |
|---|
| Open Price | 2707.00p | Spread | 0.02% |
|---|
| Prev Close | 2707.00p | Volume | 14,881,878 |
|---|
Shell PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 11, 2025 | 2704.50 | 2719.50 | 2697.50 | 2707.00 | 6,872,137 |
| Dec 10, 2025 | 2727.50 | 2740.50 | 2708.00 | 2709.00 | 8,282,468 |
| Dec 9, 2025 | 2731.50 | 2752.00 | 2729.00 | 2734.50 | 5,743,587 |
| Dec 8, 2025 | 2742.50 | 2766.50 | 2733.00 | 2750.00 | 3,555,701 |
Shell PLC Information
| Name | Shell PLC | Index | FTSE 100 |
|---|
| ISIN | GB00BP6MXD84 | Epic | SHEL |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET1 |
|---|
| Industry | Oil & Gas Integrated | Sector | Energy |
|---|
| EMS | 750 | Trading Status | Closed |
|---|
| Shares in Issue | 5.71 bn | Prev Close | 2707.00p |
|---|
| PE Ratio | 14.791593 | Market Cap | £153.34 bn |
|---|
| Div Yield | 3.98 | Div per Share | $1.07 |
|---|
| EPS | $2.28 | Div Cover | 2.1408 |
|---|
| PEG | 1.5707 | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.022898 | DPS Growth (%) | 0.1037 |
|---|
| Current Ratio | 1.352109 | Quick Ratio | 0.874135 |
|---|
Shell PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 29/09/25 | BUY | Sinead Gorman | FD | 2,126 @ £26.81 | £57,009.00 |
| 30/06/25 | DRIP | Sinead Gorman | FD | 2,169 @ £25.81 | £55,987.00 |
| 31/03/25 | DRIP | Sinead Gorman | FD | 1,046 @ £28.05 | £29,342.00 |
| 07/03/25 | TIN | Wael Sawan | CEO | 151,531 @ £0.00 | £0.00 |
| 07/03/25 | TIN | Sinead Gorman | FD | 162,056 @ £0.00 | £0.00 |
| 26/02/25 | BUY | Wael Sawan | CEO | 29,479 @ £26.30 | £775,150.00 |
| 26/02/25 | BUY | Sinead Gorman | FD | 19,451 @ £26.30 | £511,464.00 |
| 27/12/24 | DRIP | Sinead Gorman | FD | 1,175 @ £24.03 | £28,235.00 |
| 30/09/24 | DRIP | Sinead Gorman | FD | 1,110 @ £24.34 | £27,017.00 |
| 01/07/24 | DRIP | Wael Sawan | CEO | 347 @ £28.18 | £9,778.00 |
Shell PLC News
