2,604.00p+51.00 (+2.00%)08 Jul 2025, 19:14
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price2600.00pHigh Price2608.00p
Ask Price2601.00pLow Price2550.50p
Open Price2550.50pSpread0.04%
Prev Close2553.00pVolume8,254,358

Shell PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 7, 20252584.502586.002541.712553.008,324,601
Jul 4, 20252608.502631.502607.002628.003,412,973
Jul 3, 20252639.002639.002617.002620.507,078,168
Jul 2, 20252588.502626.002584.002615.505,700,101
Jul 1, 20252555.002579.002551.752574.008,644,638
More Shell PLC Historic Prices >

Shell PLC Information

NameShell PLCIndexFTSE 100
ISINGB00BP6MXD84EpicSHEL
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSET1
IndustryOil & Gas IntegratedSectorEnergy
EMS1,000Trading StatusClosed
Shares in Issue5.88 bnPrev Close2553.00p
PE Ratio15.912528Market Cap£153.00 bn
Div Yield4.21Div per Share$0.35
EPS$0.79Div Cover2.2566
PEG1.8038EPS Growth (%)0.00
ROCE0.020346DPS Growth (%)0.1037
Current Ratio1.318214Quick Ratio0.872689

Shell PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
30/06/25DRIPSinead GormanFD2,169 @ £25.81£55,987.00
31/03/25DRIPSinead GormanFD1,046 @ £28.05£29,342.00
07/03/25TINWael SawanCEO151,531 @ £0.00£0.00
07/03/25TINSinead GormanFD162,056 @ £0.00£0.00
26/02/25BUYWael SawanCEO29,479 @ £26.30£775,150.00
26/02/25BUYSinead GormanFD19,451 @ £26.30£511,464.00
27/12/24DRIPSinead GormanFD1,175 @ £24.03£28,235.00
30/09/24DRIPSinead GormanFD1,110 @ £24.34£27,017.00
01/07/24DRIPWael SawanCEO347 @ £28.18£9,778.00
01/07/24DRIPWael SawanCEO2,158 @ €33.41€72,099.00
More Shell PLC Director Deals >

Shell PLC News