| Bid Price | 2605.50p | High Price | 2618.50p |
|---|
| Ask Price | 2606.00p | Low Price | 2592.50p |
|---|
| Open Price | 2612.00p | Spread | 0.02% |
|---|
| Prev Close | 2597.00p | Volume | 27,151,006 |
|---|
Shell PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Nov 22, 2024 | 2612.00 | 2618.50 | 2592.50 | 2603.00 | 27,151,006 |
| Nov 21, 2024 | 2558.00 | 2601.00 | 2553.00 | 2597.00 | 14,246,486 |
| Nov 20, 2024 | 2559.00 | 2575.00 | 2547.50 | 2551.00 | 6,943,479 |
| Nov 19, 2024 | 2586.50 | 2602.50 | 2566.50 | 2572.50 | 51,942,978 |
| Nov 18, 2024 | 2556.00 | 2599.50 | 2548.50 | 2589.00 | 17,917,445 |
Shell PLC Information
| Name | Shell PLC | Index | FTSE 100 |
|---|
| ISIN | GB00BP6MXD84 | Epic | SHEL |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET1 |
|---|
| Industry | Oil & Gas Integrated | Sector | Energy |
|---|
| EMS | 750 | Trading Status | Closed |
|---|
| Shares in Issue | 6.12 bn | Prev Close | 2597.00p |
|---|
| PE Ratio | 13.315189 | Market Cap | £159.51 bn |
|---|
| Div Yield | 4.13 | Div per Share | $1.03 |
|---|
| EPS | $2.36 | Div Cover | 2.2985 |
|---|
| PEG | 2.4828 | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.017253 | DPS Growth (%) | 0.2482 |
|---|
| Current Ratio | 1.400893 | Quick Ratio | 0.993406 |
|---|
Shell PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 30/09/24 | DRIP | Sinead Gorman | FD | 1,110 @ £24.34 | £27,017.00 |
| 01/07/24 | DRIP | Wael Sawan | CEO | 347 @ £28.18 | £9,778.00 |
| 01/07/24 | DRIP | Wael Sawan | CEO | 2,158 @ €33.41 | €72,099.00 |
| 01/07/24 | DRIP | Sinead Gorman | FD | 978 @ £28.18 | £27,560.00 |
| 03/04/24 | DRIP | Wael Sawan | CEO | 1,749 @ €30.99 | €54,202.00 |
| 03/04/24 | DRIP | Wael Sawan | CEO | 76 @ £26.27 | £1,997.00 |
| 03/04/24 | DRIP | Sinead Gorman | FD | 671 @ £26.27 | £17,627.00 |
| 18/03/24 | BUY | Charles Roxburgh | NED | 3,000 @ £25.52 | £76,573.00 |
| 18/03/24 | BUY | Charles Roxburgh | NED | 3,000 @ £25.52 | £76,573.00 |
| 11/03/24 | TIN | Wael Sawan | CEO | 103,849 @ £0.00 | £0.00 |
Shell PLC News
