| Bid Price | 2770.50p | High Price | 2805.00p |
|---|
| Ask Price | 2771.50p | Low Price | 2752.50p |
|---|
| Open Price | 2760.00p | Spread | 0.04% |
|---|
| Prev Close | 2725.00p | Volume | 23,218,375 |
|---|
Shell PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Mar 24, 2025 | 2738.00 | 2745.50 | 2715.50 | 2725.00 | 5,608,416 |
| Mar 21, 2025 | 2755.50 | 2761.50 | 2723.50 | 2727.00 | 24,000,899 |
| Mar 20, 2025 | 2742.50 | 2769.50 | 2737.00 | 2749.50 | 7,437,068 |
| Mar 19, 2025 | 2702.00 | 2746.50 | 2701.50 | 2741.00 | 8,383,133 |
| Mar 18, 2025 | 2686.50 | 2709.00 | 2684.00 | 2696.00 | 8,090,245 |
Shell PLC Information
| Name | Shell PLC | Index | FTSE 100 |
|---|
| ISIN | GB00BP6MXD84 | Epic | SHEL |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET1 |
|---|
| Industry | Oil & Gas Integrated | Sector | Energy |
|---|
| EMS | 750 | Trading Status | Closed |
|---|
| Shares in Issue | 5.99 bn | Prev Close | 2725.00p |
|---|
| PE Ratio | 13.919799 | Market Cap | £165.53 bn |
|---|
| Div Yield | 3.96 | Div per Share | $0.34 |
|---|
| EPS | $0.15 | Div Cover | 0.4359 |
|---|
| PEG | 2.7106 | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.017253 | DPS Growth (%) | 0.1037 |
|---|
| Current Ratio | 1.400893 | Quick Ratio | 0.993406 |
|---|
Shell PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 07/03/25 | TIN | Wael Sawan | CEO | 151,531 @ £0.00 | £0.00 |
| 07/03/25 | TIN | Sinead Gorman | FD | 162,056 @ £0.00 | £0.00 |
| 26/02/25 | BUY | Wael Sawan | CEO | 29,479 @ £26.30 | £775,150.00 |
| 26/02/25 | BUY | Sinead Gorman | FD | 19,451 @ £26.30 | £511,464.00 |
| 27/12/24 | DRIP | Sinead Gorman | FD | 1,175 @ £24.03 | £28,235.00 |
| 30/09/24 | DRIP | Sinead Gorman | FD | 1,110 @ £24.34 | £27,017.00 |
| 01/07/24 | DRIP | Wael Sawan | CEO | 347 @ £28.18 | £9,778.00 |
| 01/07/24 | DRIP | Wael Sawan | CEO | 2,158 @ €33.41 | €72,099.00 |
| 01/07/24 | DRIP | Sinead Gorman | FD | 978 @ £28.18 | £27,560.00 |
| 03/04/24 | DRIP | Wael Sawan | CEO | 1,749 @ €30.99 | €54,202.00 |
Shell PLC News
