Shares Magazine
2,720.00p+12.00 (+0.44%)23 Aug 2024, 17:35
Share Price
Set up a new alert »| Bid Price | 2718.00p | High Price | 2722.50p |
|---|---|---|---|
| Ask Price | 2719.50p | Low Price | 2707.50p |
| Open Price | 2715.00p | Spread | 0.06% |
| Prev Close | 2708.00p | Volume | 7,723,175 |
Shell PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 23, 2024 | 2715.00 | 2722.50 | 2707.50 | 2720.00 | 7,723,175 |
| Aug 22, 2024 | 2700.00 | 2710.00 | 2688.50 | 2708.00 | 22,803,888 |
| Aug 21, 2024 | 2725.50 | 2729.00 | 2700.00 | 2718.50 | 7,115,788 |
| Aug 20, 2024 | 2789.50 | 2947.06 | 2733.00 | 2733.00 | 9,361,588 |
| Aug 19, 2024 | 2782.50 | 2818.00 | 2760.00 | 2813.00 | 8,926,547 |
Shell PLC Information
| Name | Shell PLC | Index | FTSE 100 |
|---|---|---|---|
| ISIN | GB00BP6MXD84 | Epic | SHEL |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | SET1 |
| Industry | Oil & Gas Integrated | Sector | Energy |
| EMS | 1,000 | Trading Status | Closed |
| Shares in Issue | 6.23 bn | Prev Close | 2708.00p |
| PE Ratio | 12.631701 | Market Cap | £169.52 bn |
| Div Yield | 3.93 | Div per Share | $0.68 |
| EPS | $1.68 | Div Cover | 2.4582 |
| PEG | 2.4977 | EPS Growth (%) | 0.00 |
| ROCE | 0.04316 | DPS Growth (%) | 0.2482 |
| Current Ratio | 1.405876 | Quick Ratio | 0.970174 |
Shell PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 01/07/24 | DRIP | Wael Sawan | CEO | 347 @ £28.18 | £9,778.00 |
| 01/07/24 | DRIP | Wael Sawan | CEO | 2,158 @ €33.41 | €72,099.00 |
| 01/07/24 | DRIP | Sinead Gorman | FD | 978 @ £28.18 | £27,560.00 |
| 03/04/24 | DRIP | Wael Sawan | CEO | 1,749 @ €30.99 | €54,202.00 |
| 03/04/24 | DRIP | Wael Sawan | CEO | 76 @ £26.27 | £1,997.00 |
Shell PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jd Sports Fashion PLC | 149.25 | 5.22 |
| Hammerson PLC | 28.98 | 3.43 |
| B&M European Value Retail S.A. | 452.50 | 3.08 |
| Ithaca Energy PLC | 127.60 | 3.07 |
| Supermarket Income Reit PLC | 76.00 | 2.70 |
| Carnival PLC | 1,110.50 | 2.68 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Melrose Industries PLC | 474.70 | -7.10 |
| Renishaw PLC | 3,520.00 | -3.03 |
| Hays PLC | 95.25 | -2.21 |
| Bh Macro Limited | 362.50 | -2.03 |
| Direct Line Insurance Group PLC | 185.20 | -2.01 |
| Sage Group PLC | 996.20 | -2.00 |
Risers/fallers data from previous trading day.