| Bid Price | 2592.50p | High Price | 2594.00p |
|---|
| Ask Price | 2593.00p | Low Price | 2576.35p |
|---|
| Open Price | 2580.50p | Spread | 0.02% |
|---|
| Prev Close | 2576.50p | Volume | 8,510,630 |
|---|
Shell PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Jun 27, 2025 | 2580.50 | 2594.00 | 2576.35 | 2587.00 | 8,510,630 |
| Jun 26, 2025 | 2578.00 | 2593.00 | 2558.50 | 2576.50 | 13,481,509 |
| Jun 25, 2025 | 2577.00 | 2602.00 | 2498.95 | 2563.50 | 8,022,261 |
| Jun 24, 2025 | 2565.00 | 2617.00 | 2554.00 | 2584.50 | 11,960,172 |
| Jun 23, 2025 | 2719.00 | 2719.00 | 2681.50 | 2684.00 | 25,251,337 |
Shell PLC Information
| Name | Shell PLC | Index | FTSE 100 |
|---|
| ISIN | GB00BP6MXD84 | Epic | SHEL |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET1 |
|---|
| Industry | Oil & Gas Integrated | Sector | Energy |
|---|
| EMS | 1,000 | Trading Status | Closed |
|---|
| Shares in Issue | 5.88 bn | Prev Close | 2576.50p |
|---|
| PE Ratio | 16.211523 | Market Cap | £152.24 bn |
|---|
| Div Yield | 4.15 | Div per Share | $0.35 |
|---|
| EPS | $0.79 | Div Cover | 2.2566 |
|---|
| PEG | 1.8377 | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.020346 | DPS Growth (%) | 0.1037 |
|---|
| Current Ratio | 1.318214 | Quick Ratio | 0.872689 |
|---|
Shell PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 31/03/25 | DRIP | Sinead Gorman | FD | 1,046 @ £28.05 | £29,342.00 |
| 07/03/25 | TIN | Wael Sawan | CEO | 151,531 @ £0.00 | £0.00 |
| 07/03/25 | TIN | Sinead Gorman | FD | 162,056 @ £0.00 | £0.00 |
| 26/02/25 | BUY | Wael Sawan | CEO | 29,479 @ £26.30 | £775,150.00 |
| 26/02/25 | BUY | Sinead Gorman | FD | 19,451 @ £26.30 | £511,464.00 |
| 27/12/24 | DRIP | Sinead Gorman | FD | 1,175 @ £24.03 | £28,235.00 |
| 30/09/24 | DRIP | Sinead Gorman | FD | 1,110 @ £24.34 | £27,017.00 |
| 01/07/24 | DRIP | Wael Sawan | CEO | 347 @ £28.18 | £9,778.00 |
| 01/07/24 | DRIP | Wael Sawan | CEO | 2,158 @ €33.41 | €72,099.00 |
| 01/07/24 | DRIP | Sinead Gorman | FD | 978 @ £28.18 | £27,560.00 |
Shell PLC News
