Bid Price | 2600.00p | High Price | 2608.00p |
---|
Ask Price | 2601.00p | Low Price | 2550.50p |
---|
Open Price | 2550.50p | Spread | 0.04% |
---|
Prev Close | 2553.00p | Volume | 8,254,358 |
---|
Shell PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Jul 7, 2025 | 2584.50 | 2586.00 | 2541.71 | 2553.00 | 8,324,601 |
Jul 4, 2025 | 2608.50 | 2631.50 | 2607.00 | 2628.00 | 3,412,973 |
Jul 3, 2025 | 2639.00 | 2639.00 | 2617.00 | 2620.50 | 7,078,168 |
Jul 2, 2025 | 2588.50 | 2626.00 | 2584.00 | 2615.50 | 5,700,101 |
Jul 1, 2025 | 2555.00 | 2579.00 | 2551.75 | 2574.00 | 8,644,638 |
More Shell PLC Historic Prices >Shell PLC Information
Name | Shell PLC | Index | FTSE 100 |
---|
ISIN | GB00BP6MXD84 | Epic | SHEL |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | SET1 |
---|
Industry | Oil & Gas Integrated | Sector | Energy |
---|
EMS | 1,000 | Trading Status | Closed |
---|
Shares in Issue | 5.88 bn | Prev Close | 2553.00p |
---|
PE Ratio | 15.912528 | Market Cap | £153.00 bn |
---|
Div Yield | 4.21 | Div per Share | $0.35 |
---|
EPS | $0.79 | Div Cover | 2.2566 |
---|
PEG | 1.8038 | EPS Growth (%) | 0.00 |
---|
ROCE | 0.020346 | DPS Growth (%) | 0.1037 |
---|
Current Ratio | 1.318214 | Quick Ratio | 0.872689 |
---|
Shell PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
30/06/25 | DRIP | Sinead Gorman | FD | 2,169 @ £25.81 | £55,987.00 |
31/03/25 | DRIP | Sinead Gorman | FD | 1,046 @ £28.05 | £29,342.00 |
07/03/25 | TIN | Wael Sawan | CEO | 151,531 @ £0.00 | £0.00 |
07/03/25 | TIN | Sinead Gorman | FD | 162,056 @ £0.00 | £0.00 |
26/02/25 | BUY | Wael Sawan | CEO | 29,479 @ £26.30 | £775,150.00 |
26/02/25 | BUY | Sinead Gorman | FD | 19,451 @ £26.30 | £511,464.00 |
27/12/24 | DRIP | Sinead Gorman | FD | 1,175 @ £24.03 | £28,235.00 |
30/09/24 | DRIP | Sinead Gorman | FD | 1,110 @ £24.34 | £27,017.00 |
01/07/24 | DRIP | Wael Sawan | CEO | 347 @ £28.18 | £9,778.00 |
01/07/24 | DRIP | Wael Sawan | CEO | 2,158 @ €33.41 | €72,099.00 |
More Shell PLC Director Deals >Shell PLC News