| Bid Price | 2444.50p | High Price | 2450.83p |
|---|
| Ask Price | 2445.50p | Low Price | 2405.50p |
|---|
| Open Price | 2426.00p | Spread | 0.04% |
|---|
| Prev Close | 2434.50p | Volume | 6,800,648 |
|---|
Shell PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Apr 17, 2025 | 2426.00 | 2450.83 | 2405.50 | 2439.00 | 6,800,648 |
| Apr 16, 2025 | 2349.00 | 2440.00 | 2349.00 | 2434.50 | 8,155,747 |
| Apr 15, 2025 | 2360.00 | 2384.50 | 2352.00 | 2371.50 | 13,610,650 |
| Apr 14, 2025 | 2355.50 | 2387.15 | 2347.70 | 2354.50 | 9,862,707 |
Shell PLC Information
| Name | Shell PLC | Index | FTSE 100 |
|---|
| ISIN | GB00BP6MXD84 | Epic | SHEL |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET1 |
|---|
| Industry | Oil & Gas Integrated | Sector | Energy |
|---|
| EMS | 750 | Trading Status | Closed |
|---|
| Shares in Issue | 5.96 bn | Prev Close | 2434.50p |
|---|
| PE Ratio | 12.756061 | Market Cap | £145.28 bn |
|---|
| Div Yield | 4.42 | Div per Share | $0.34 |
|---|
| EPS | $0.15 | Div Cover | 0.4359 |
|---|
| PEG | 2.4903 | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.007003 | DPS Growth (%) | 0.1037 |
|---|
| Current Ratio | 1.346108 | Quick Ratio | 0.814477 |
|---|
Shell PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 31/03/25 | DRIP | Sinead Gorman | FD | 1,046 @ £28.05 | £29,342.00 |
| 07/03/25 | TIN | Wael Sawan | CEO | 151,531 @ £0.00 | £0.00 |
| 07/03/25 | TIN | Sinead Gorman | FD | 162,056 @ £0.00 | £0.00 |
| 26/02/25 | BUY | Wael Sawan | CEO | 29,479 @ £26.30 | £775,150.00 |
| 26/02/25 | BUY | Sinead Gorman | FD | 19,451 @ £26.30 | £511,464.00 |
| 27/12/24 | DRIP | Sinead Gorman | FD | 1,175 @ £24.03 | £28,235.00 |
| 30/09/24 | DRIP | Sinead Gorman | FD | 1,110 @ £24.34 | £27,017.00 |
| 01/07/24 | DRIP | Wael Sawan | CEO | 347 @ £28.18 | £9,778.00 |
| 01/07/24 | DRIP | Wael Sawan | CEO | 2,158 @ €33.41 | €72,099.00 |
| 01/07/24 | DRIP | Sinead Gorman | FD | 978 @ £28.18 | £27,560.00 |
Shell PLC News
