| Bid Price | 2692.50p | High Price | 2711.00p |
|---|
| Ask Price | 2693.00p | Low Price | 2675.50p |
|---|
| Open Price | 2684.50p | Spread | 0.02% |
|---|
| Prev Close | 2695.50p | Volume | 7,083,339 |
|---|
Shell PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Jan 22, 2025 | 2684.50 | 2711.00 | 2675.50 | 2696.00 | 7,083,339 |
| Jan 21, 2025 | 2717.50 | 2723.00 | 2691.14 | 2695.50 | 8,134,101 |
| Jan 20, 2025 | 2714.50 | 2742.19 | 2709.50 | 2722.50 | 12,675,997 |
| Jan 17, 2025 | 2718.50 | 2735.50 | 2710.00 | 2720.50 | 11,853,851 |
| Jan 16, 2025 | 2695.00 | 2712.00 | 2682.00 | 2689.00 | 11,776,593 |
Shell PLC Information
| Name | Shell PLC | Index | FTSE 100 |
|---|
| ISIN | GB00BP6MXD84 | Epic | SHEL |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET1 |
|---|
| Industry | Oil & Gas Integrated | Sector | Energy |
|---|
| EMS | 750 | Trading Status | Closed |
|---|
| Shares in Issue | 6.05 bn | Prev Close | 2695.50p |
|---|
| PE Ratio | 13.510922 | Market Cap | £163.21 bn |
|---|
| Div Yield | 3.97 | Div per Share | $1.03 |
|---|
| EPS | $2.36 | Div Cover | 2.2985 |
|---|
| PEG | 2.5516 | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.017253 | DPS Growth (%) | 0.2482 |
|---|
| Current Ratio | 1.400893 | Quick Ratio | 0.993406 |
|---|
Shell PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 27/12/24 | DRIP | Sinead Gorman | FD | 1,175 @ £24.03 | £28,235.00 |
| 30/09/24 | DRIP | Sinead Gorman | FD | 1,110 @ £24.34 | £27,017.00 |
| 01/07/24 | DRIP | Wael Sawan | CEO | 347 @ £28.18 | £9,778.00 |
| 01/07/24 | DRIP | Wael Sawan | CEO | 2,158 @ €33.41 | €72,099.00 |
| 01/07/24 | DRIP | Sinead Gorman | FD | 978 @ £28.18 | £27,560.00 |
| 03/04/24 | DRIP | Wael Sawan | CEO | 1,749 @ €30.99 | €54,202.00 |
| 03/04/24 | DRIP | Wael Sawan | CEO | 76 @ £26.27 | £1,997.00 |
| 03/04/24 | DRIP | Sinead Gorman | FD | 671 @ £26.27 | £17,627.00 |
| 18/03/24 | BUY | Charles Roxburgh | NED | 3,000 @ £25.52 | £76,573.00 |
| 18/03/24 | BUY | Charles Roxburgh | NED | 3,000 @ £25.52 | £76,573.00 |
Shell PLC News
