Shares Magazine
3,520.00p+28.00 (+0.80%)11 Jul 2024, 16:11
Share Price
Set up a new alert »| Bid Price | 3519.00p | High Price | 3553.00p |
|---|---|---|---|
| Ask Price | 3523.00p | Low Price | 3491.00p |
| Open Price | 3522.00p | Spread | 0.11% |
| Prev Close | 3492.00p | Volume | 2,274,358 |
Smurfit Westrock PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 10, 2024 | 3500.00 | 3542.00 | 3432.50 | 3492.00 | 1,993,607 |
| Jul 9, 2024 | 3642.50 | 3685.00 | 3333.50 | 3510.00 | 4,547,186 |
| Jul 8, 2024 | 3590.00 | 3711.00 | 3574.00 | 3574.00 | 1,363,383 |
Smurfit Westrock PLC Information
| Name | Smurfit Westrock PLC | Index | |
|---|---|---|---|
| ISIN | IE00028FXN24 | Epic | SWR |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | SSMU |
| Industry | Packaging & Containers | Sector | Consumer Cyclical |
| EMS | 300 | Trading Status | Regular Trading |
| Shares in Issue | 519.32 m | Prev Close | 3492.00p |
| PE Ratio | 14.180443 | Market Cap | £18.28 bn |
| Div Yield | 3.75 | Div per Share | €0.34 |
| EPS | €1.08 | Div Cover | 3.2209 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.035911 | DPS Growth (%) | 0.1049 |
| Current Ratio | 1.514848 | Quick Ratio | 1.05902 |
Smurfit Westrock PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
Smurfit Westrock PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Pennon Group PLC | 686.50 | 10.90 |
| Rs Group PLC | 788.00 | 9.37 |
| Indivior PLC | 846.50 | 8.53 |
| Crest Nicholson Holdings PLC | 251.20 | 6.35 |
| Diversified Energy Company PLC | 1,175.00 | 5.86 |
| Hays PLC | 94.05 | 4.85 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Trustpilot Group PLC | 220.00 | -6.58 |
| Bytes Technology Group PLC | 495.70 | -5.40 |
| Direct Line Insurance Group PLC | 193.10 | -3.06 |
| Cmc Markets PLC | 324.00 | -2.41 |
| Moonpig Group PLC | 196.80 | -2.57 |
| Carnival PLC | 1,250.50 | -2.00 |