3,403.00p-94.00 (-2.69%)04 Jul 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price3391.00pHigh Price3578.00p
Ask Price3403.00pLow Price3394.00p
Open Price3409.00pSpread0.35%
Prev Close3497.00pVolume89,850

Smurfit Westrock PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 4, 20253409.003578.003394.003403.0089,850
Jul 3, 20253432.003514.003432.003497.00236,919
Jul 2, 20253376.003442.003323.003425.00295,150
Jul 1, 20253140.003325.003140.003325.00420,827
Jun 30, 20253121.003161.003106.003142.00113,752
More Smurfit Westrock PLC Historic Prices >

Smurfit Westrock PLC Information

NameSmurfit Westrock PLCIndex
ISINIE00028FXN24EpicSWR
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSET3
IndustryPackaging & ContainersSectorConsumer Cyclical
EMS500Trading StatusClosed
Shares in Issue522.01 mPrev Close3497.00p
PE Ratio56.715141Market Cap£17.76 bn
Div Yield3.29Div per Share$0.43
EPS$0.73Div Cover1.6945
PEG0.3557EPS Growth (%)0.00
ROCE0.01737DPS Growth (%)0.2075
Current Ratio1.427804Quick Ratio0.717931

Smurfit Westrock PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
More Smurfit Westrock PLC Director Deals >

Smurfit Westrock PLC News