3,403.00p-94.00 (-2.69%)04 Jul 2025, 16:35
Share Price
Set up a new alert »Bid Price | 3391.00p | High Price | 3578.00p |
---|---|---|---|
Ask Price | 3403.00p | Low Price | 3394.00p |
Open Price | 3409.00p | Spread | 0.35% |
Prev Close | 3497.00p | Volume | 89,850 |
Smurfit Westrock PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jul 4, 2025 | 3409.00 | 3578.00 | 3394.00 | 3403.00 | 89,850 |
Jul 3, 2025 | 3432.00 | 3514.00 | 3432.00 | 3497.00 | 236,919 |
Jul 2, 2025 | 3376.00 | 3442.00 | 3323.00 | 3425.00 | 295,150 |
Jul 1, 2025 | 3140.00 | 3325.00 | 3140.00 | 3325.00 | 420,827 |
Jun 30, 2025 | 3121.00 | 3161.00 | 3106.00 | 3142.00 | 113,752 |
Smurfit Westrock PLC Information
Name | Smurfit Westrock PLC | Index | |
---|---|---|---|
ISIN | IE00028FXN24 | Epic | SWR |
Type | Equity | Currency | GBX |
Record Status | Active | Trading Segment | SET3 |
Industry | Packaging & Containers | Sector | Consumer Cyclical |
EMS | 500 | Trading Status | Closed |
Shares in Issue | 522.01 m | Prev Close | 3497.00p |
PE Ratio | 56.715141 | Market Cap | £17.76 bn |
Div Yield | 3.29 | Div per Share | $0.43 |
EPS | $0.73 | Div Cover | 1.6945 |
PEG | 0.3557 | EPS Growth (%) | 0.00 |
ROCE | 0.01737 | DPS Growth (%) | 0.2075 |
Current Ratio | 1.427804 | Quick Ratio | 0.717931 |
Smurfit Westrock PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
Smurfit Westrock PLC News
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Auction Technology Group PLC | 499.00 | 4.39 |
Alpha Group International PLC | 3,290.00 | 3.30 |
Vodafone Group PLC | 81.62 | 3.00 |
Raspberry Pi Holdings PLC | 482.60 | 2.68 |
Fresnillo PLC | 1,495.00 | 2.40 |
Coca-Cola Europacific Partners PLC | 7,130.00 | 2.00 |
Fallers
Company | Price | % Chg |
---|---|---|
Moonpig Group PLC | 221.00 | -8.68 |
Trustpilot Group PLC | 230.80 | -3.67 |
Aston Martin Lagonda Global Holdings PLC | 80.95 | -3.46 |
Just Group PLC | 128.80 | -3.45 |
4Imprint Group PLC | 3,670.00 | -3.42 |
W.A.G Payment Solutions PLC | 84.00 | -3.23 |
Risers/fallers data from previous trading day.