6.25p-0.25 (-3.85%)27 Jun 2025, 09:12
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price5.50pHigh Price5.60p
Ask Price7.00pLow Price5.60p
Open Price6.50pSpread21.43%
Prev Close6.50pVolume28,640

Sutton Harbour Group PLC Historic Prices

DateOpenHighLowCloseVolume
Jun 27, 20256.505.605.606.2528,640
Jun 26, 20256.507.407.386.5024
Jun 24, 20256.507.407.406.50131
Jun 23, 20256.507.407.406.5010
More Sutton Harbour Group PLC Historic Prices >

Sutton Harbour Group PLC Information

NameSutton Harbour Group PLCIndex
ISINGB0008659202EpicSUH
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASX1
IndustryInfrastructure OperationsSectorIndustrials
EMS7,500Trading StatusClosed
Shares in Issue142.94 mPrev Close6.50p
PE Ratio11.248594Market Cap£8.93 m
Div Yield0Div per Share£0.00
EPS-£0.01Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE0.003048DPS Growth (%)0
Current Ratio1.003326Quick Ratio0.106176

Sutton Harbour Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
05/08/21BUYGraham MillerCH160,062 @ £0.25£40,016.00
05/08/21BUYNatasha GadsdonED2,999 @ £0.25£750.00
05/08/21BUYSean SwalesNED6,801 @ £0.25£1,700.00
05/02/21BUYGraham MillerCH28,059 @ £0.18£4,988.00
23/12/20BUYGraham MillerCH27,711 @ £0.18£4,988.00
20/01/20BUYGraham MillerCH41,616 @ £0.24£9,988.00
20/01/20BUYGraham MillerCH20,783 @ £0.24£4,988.00
22/01/19BUYGraham MillerCH19,333 @ £0.26£4,988.00
22/01/19BUYGraham MillerCH18,681 @ £0.27£4,988.00
14/12/18BUYGraham MillerCH10,000 @ £0.30£3,000.00
More Sutton Harbour Group PLC Director Deals >

Sutton Harbour Group PLC News