| Bid Price | 204.00p | High Price | 205.00p |
|---|
| Ask Price | 204.50p | Low Price | 202.00p |
|---|
| Open Price | 202.00p | Spread | 0.24% |
|---|
| Prev Close | 203.00p | Volume | 174,645 |
|---|
Moonpig Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 10, 2025 | 202.00 | 211.50 | 202.00 | 203.00 | 2,007,563 |
| Dec 9, 2025 | 221.50 | 230.00 | 209.50 | 211.50 | 1,490,697 |
| Dec 8, 2025 | 219.50 | 219.50 | 212.30 | 214.00 | 1,629,992 |
| Dec 5, 2025 | 211.00 | 218.00 | 208.00 | 217.00 | 672,378 |
| Dec 4, 2025 | 211.00 | 214.00 | 210.00 | 211.50 | 603,974 |
Moonpig Group PLC Information
| Name | Moonpig Group PLC | Index | FTSE 250 |
|---|
| ISIN | GB00BMT9K014 | Epic | MOON |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | STMM |
|---|
| Industry | Specialty Retail | Sector | Consumer Cyclical |
|---|
| EMS | 7,500 | Trading Status | Regular Trading |
|---|
| Shares in Issue | 313.03 m | Prev Close | 203.00p |
|---|
| PE Ratio | 14.710145 | Market Cap | £640.14 m |
|---|
| Div Yield | 1.48 | Div per Share | £0.02 |
|---|
| EPS | £0.06 | Div Cover | 2.9000 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | n/a | DPS Growth (%) | 0 |
|---|
| Current Ratio | 0.295094 | Quick Ratio | 0.138874 |
|---|
Moonpig Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 08/07/25 | TIN | Nickyl Raithatha | CEO | 122,468 @ £0.00 | £0.00 |
| 08/07/25 | SELL | Nickyl Raithatha | CEO | 57,850 @ £2.15 | £124,438.00 |
| 08/07/25 | TIN | Nickyl Raithatha | CEO | 63,721 @ £0.00 | £0.00 |
| 08/07/25 | SELL | Nickyl Raithatha | CEO | 30,100 @ £2.15 | £64,746.00 |
| 08/07/25 | TIN | Andy MacKinnon | FD | 79,181 @ £0.00 | £0.00 |
| 08/07/25 | SELL | Andy MacKinnon | FD | 37,403 @ £2.15 | £80,455.00 |
| 08/07/25 | TIN | Andy MacKinnon | FD | 30,899 @ £0.00 | £0.00 |
| 08/07/25 | SELL | Andy MacKinnon | FD | 14,596 @ £2.15 | £31,397.00 |
| 30/10/24 | SELL | Nickyl Raithatha | CEO | 1,000,000 @ £2.47 | £2,469,394.00 |
| 07/08/24 | TIN | Nickyl Raithatha | CEO | 57,208 @ £0.00 | £0.00 |
Moonpig Group PLC News
