Bid Price | 60.00p | High Price | 60.99p |
---|
Ask Price | 61.00p | Low Price | 55.26p |
---|
Open Price | 55.50p | Spread | 1.64% |
---|
Prev Close | 55.50p | Volume | 781,309 |
---|
Seascape Energy Asia PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Jul 4, 2025 | 55.50 | 60.99 | 55.26 | 60.50 | 781,309 |
Jul 3, 2025 | 54.00 | 57.00 | 53.00 | 55.50 | 169,287 |
Jul 2, 2025 | 53.00 | 55.00 | 52.05 | 54.00 | 264,922 |
Jul 1, 2025 | 52.50 | 54.00 | 51.00 | 53.00 | 252,871 |
Jun 30, 2025 | 51.50 | 54.00 | 50.20 | 52.50 | 190,509 |
More Seascape Energy Asia PLC Historic Prices >Seascape Energy Asia PLC Information
Name | Seascape Energy Asia PLC | Index | FTSE AIM All Share |
---|
ISIN | GB00BKFW2482 | Epic | SEA |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASX1 |
---|
Industry | Oil & Gas E&P | Sector | Energy |
---|
EMS | 20,000 | Trading Status | Closed |
---|
Shares in Issue | 63.10 m | Prev Close | 55.50p |
---|
PE Ratio | | Market Cap | £38.17 m |
---|
Div Yield | 0 | Div per Share | £NaN |
---|
EPS | -£0.07 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | -1.246143 | DPS Growth (%) | 0 |
---|
Current Ratio | 2.85574 | Quick Ratio | 1.721577 |
---|
Seascape Energy Asia PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
25/03/25 | BUY | James Menzies | CH | 139,435 @ £0.36 | £49,709.00 |
25/03/25 | BUY | Pierre Eliet | ED | 139,435 @ £0.36 | £49,709.00 |
04/12/24 | PLAC | Nicholas Ingrassia | CEO | 85,714 @ £0.35 | £30,000.00 |
04/12/24 | PLAC | James Menzies | CH | 714,285 @ £0.35 | £250,000.00 |
04/12/24 | PLAC | Geraldine Murphy | NED | 285,714 @ £0.35 | £100,000.00 |
02/12/24 | BUY | James Menzies | CH | 158,806 @ £0.38 | £59,552.00 |
More Seascape Energy Asia PLC Director Deals >Seascape Energy Asia PLC News