Shares Magazine
18.00p+0.35 (+1.98%)26 Sep 2024, 16:29
Share Price
Set up a new alert »| Bid Price | 17.50p | High Price | 18.50p |
|---|---|---|---|
| Ask Price | 18.50p | Low Price | 17.67p |
| Open Price | 18.00p | Spread | 5.41% |
| Prev Close | 17.65p | Volume | 114,596 |
Seascape Energy Asia PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2024 | 18.25 | 19.50 | 17.65 | 17.65 | 714,070 |
| Sep 24, 2024 | 18.25 | 18.40 | 18.40 | 18.25 | 5,000 |
| Sep 23, 2024 | 18.25 | 18.50 | 18.15 | 18.25 | 25,104 |
| Sep 20, 2024 | 18.50 | 18.20 | 18.20 | 18.25 | 1,000 |
| Sep 19, 2024 | 19.00 | 19.00 | 18.50 | 18.50 | 137,429 |
Seascape Energy Asia PLC Information
| Name | Seascape Energy Asia PLC | Index | |
|---|---|---|---|
| ISIN | GB00BKFW2482 | Epic | SEA |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | ASX1 |
| Industry | n/a | Sector | n/a |
| EMS | 10,000 | Trading Status | Closed |
| Shares in Issue | 57.11 m | Prev Close | 17.65p |
| PE Ratio | n/a | Market Cap | £10.14 m |
| Div Yield | n/a | Div per Share | n/a |
| EPS | n/a | Div Cover | n/a |
| PEG | n/a | EPS Growth (%) | n/a |
| ROCE | n/a | DPS Growth (%) | 0 |
| Current Ratio | n/a | Quick Ratio | n/a |
Seascape Energy Asia PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Watches Of Switzerland Group PLC | 473.40 | 11.13 |
| Burberry Group PLC | 663.80 | 8.71 |
| Hochschild Mining PLC | 198.80 | 6.31 |
| Fidelity China Special Situations PLC | 199.20 | 6.18 |
| Anglo American PLC | 2,439.50 | 6.16 |
| Prudential PLC | 681.60 | 6.14 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Shell PLC | 2,415.00 | -4.62 |
| Petershill Partners PLC | 213.00 | -4.48 |
| BP PLC | 383.85 | -4.10 |
| Raspberry Pi Holdings PLC | 375.20 | -3.70 |
| Future PLC | 993.50 | -3.17 |
| Aston Martin Lagonda Global Holdings PLC | 151.40 | -3.14 |