582.00p+0.00 (+0.00%)29 Apr 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price580.00pHigh Price594.00p
Ask Price584.00pLow Price576.00p
Open Price578.00pSpread0.68%
Prev Close582.00pVolume28,511

Secure Trust Bank PLC Historic Prices

DateOpenHighLowCloseVolume
Apr 28, 2025588.00598.00576.00582.0016,870
Apr 25, 2025574.00592.00574.00582.0082,914
Apr 24, 2025588.00590.00578.00578.0031,678
Apr 23, 2025588.00622.50588.00604.0076,279
More Secure Trust Bank PLC Historic Prices >

Secure Trust Bank PLC Information

NameSecure Trust Bank PLCIndexFTSE All Share
ISINGB00B6TKHP66EpicSTB
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSSMM
IndustryBanks - RegionalSectorFinancial Services
EMS750Trading StatusClosed
Shares in Issue18.64 mPrev Close582.00p
PE Ratio5.739645Market Cap£108.47 m
Div Yield5.81Div per Share£0.16
EPS£0.65Div Cover4.0185
PEGn/aEPS Growth (%)0.00
ROCEn/aDPS Growth (%)0
Current Ration/aQuick Ration/a

Secure Trust Bank PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
17/04/25BUYDavid McCreadieNED18,937 @ £0.40£7,575.00
08/04/25EXRRachel LawrenceFD12,016 @ £0.00£48.00
08/04/25SELLRachel LawrenceFD6,167 @ £5.34£32,932.00
26/03/25BUYJim BrownNED17,182 @ £5.98£102,748.00
17/03/25BUYRachel LawrenceFD3,878 @ £5.13£19,896.00
01/11/24BUYRachel LawrenceFD4,094 @ £4.86£19,897.00
21/08/24BUYJim BrownNED12,600 @ £8.60£108,360.00
19/08/24BUYJim BrownNED17,000 @ £8.29£140,899.00
16/08/24BUYDavid McCreadieNED5,930 @ £8.43£49,992.00
16/08/24BUYDavid McCreadieNED4,994 @ £8.41£41,994.00
More Secure Trust Bank PLC Director Deals >

Secure Trust Bank PLC News