| Bid Price | 592.00p | High Price | 600.00p |
|---|
| Ask Price | 598.00p | Low Price | 580.00p |
|---|
| Open Price | 590.00p | Spread | 1.00% |
|---|
| Prev Close | 594.00p | Volume | 145,096 |
|---|
Secure Trust Bank PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Mar 28, 2025 | 604.00 | 604.00 | 588.00 | 594.00 | 85,331 |
| Mar 27, 2025 | 590.00 | 604.00 | 584.00 | 600.00 | 199,181 |
| Mar 26, 2025 | 598.00 | 598.00 | 576.00 | 590.00 | 87,638 |
| Mar 25, 2025 | 598.00 | 598.00 | 570.00 | 580.00 | 60,983 |
Secure Trust Bank PLC Information
| Name | Secure Trust Bank PLC | Index | FTSE All Share |
|---|
| ISIN | GB00B6TKHP66 | Epic | STB |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SSMM |
|---|
| Industry | Banks - Regional | Sector | Financial Services |
|---|
| EMS | 750 | Trading Status | Closed |
|---|
| Shares in Issue | 18.64 m | Prev Close | 594.00p |
|---|
| PE Ratio | 5.857988 | Market Cap | £110.70 m |
|---|
| Div Yield | 4.63 | Div per Share | £0.16 |
|---|
| EPS | £0.65 | Div Cover | 4.0185 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | n/a | DPS Growth (%) | 0 |
|---|
| Current Ratio | n/a | Quick Ratio | n/a |
|---|
Secure Trust Bank PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 26/03/25 | BUY | Jim Brown | NED | 17,182 @ £5.98 | £102,748.00 |
| 17/03/25 | BUY | Rachel Lawrence | FD | 3,878 @ £5.13 | £19,896.00 |
| 01/11/24 | BUY | Rachel Lawrence | FD | 4,094 @ £4.86 | £19,897.00 |
| 21/08/24 | BUY | Jim Brown | NED | 12,600 @ £8.60 | £108,360.00 |
| 19/08/24 | BUY | Jim Brown | NED | 17,000 @ £8.29 | £140,899.00 |
| 16/08/24 | BUY | David McCreadie | NED | 5,930 @ £8.43 | £49,992.00 |
| 16/08/24 | BUY | David McCreadie | NED | 4,994 @ £8.41 | £41,994.00 |
| 16/08/24 | BUY | David McCreadie | NED | 958 @ £8.35 | £7,999.00 |
| 07/05/24 | BUY | David McCreadie | NED | 2,882 @ £6.90 | £19,886.00 |
| 07/05/24 | BUY | David McCreadie | NED | 5,977 @ £6.94 | £41,476.00 |
Secure Trust Bank PLC News
