| Bid Price | 784.00p | High Price | 786.00p |
|---|
| Ask Price | 798.00p | Low Price | 786.00p |
|---|
| Open Price | 786.00p | Spread | 1.75% |
|---|
| Prev Close | 800.00p | Volume | 4,536 |
|---|
Secure Trust Bank PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Jul 19, 2024 | 790.00 | 808.00 | 770.00 | 800.00 | 19,109 |
| Jul 18, 2024 | 800.00 | 804.10 | 782.00 | 800.00 | 17,336 |
| Jul 17, 2024 | 798.00 | 808.00 | 774.00 | 796.00 | 5,575 |
| Jul 16, 2024 | 776.00 | 806.00 | 776.00 | 790.00 | 33,958 |
| Jul 15, 2024 | 772.00 | 808.00 | 770.00 | 800.00 | 38,673 |
Secure Trust Bank PLC Information
| Name | Secure Trust Bank PLC | Index | FTSE All Share |
|---|
| ISIN | GB00B6TKHP66 | Epic | STB |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SSMM |
|---|
| Industry | Banks - Regional | Sector | Financial Services |
|---|
| EMS | 500 | Trading Status | Post Trading |
|---|
| Shares in Issue | 19.07 m | Prev Close | 800.00p |
|---|
| PE Ratio | 5.839416 | Market Cap | £149.88 m |
|---|
| Div Yield | 4.03 | Div per Share | £0.29 |
|---|
| EPS | £0.58 | Div Cover | 2.2027 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | n/a | DPS Growth (%) | -0.1078 |
|---|
| Current Ratio | n/a | Quick Ratio | n/a |
|---|
Secure Trust Bank PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 07/05/24 | BUY | David McCreadie | NED | 2,882 @ £6.90 | £19,886.00 |
| 07/05/24 | BUY | David McCreadie | NED | 5,977 @ £6.94 | £41,476.00 |
| 07/05/24 | BUY | David McCreadie | NED | 2,880 @ £6.94 | £19,987.00 |
| 29/04/24 | EXR | David McCreadie | NED | 18,613 @ £0.40 | £7,445.00 |
| 29/04/24 | SEXR | David McCreadie | NED | 9,841 @ £6.95 | £68,395.00 |
Secure Trust Bank PLC News
