| Bid Price | 349.00p | High Price | 358.00p |
|---|
| Ask Price | 351.00p | Low Price | 339.00p |
|---|
| Open Price | 348.00p | Spread | 0.57% |
|---|
| Prev Close | 348.00p | Volume | 96,613 |
|---|
Secure Trust Bank PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 20, 2024 | 348.00 | 358.00 | 339.00 | 339.00 | 96,613 |
| Dec 19, 2024 | 350.00 | 358.00 | 336.94 | 348.00 | 68,136 |
| Dec 18, 2024 | 352.00 | 358.00 | 347.00 | 350.00 | 213,767 |
| Dec 17, 2024 | 351.00 | 354.00 | 331.00 | 349.00 | 71,693 |
| Dec 16, 2024 | 364.00 | 371.00 | 350.00 | 354.00 | 77,776 |
Secure Trust Bank PLC Information
| Name | Secure Trust Bank PLC | Index | FTSE All Share |
|---|
| ISIN | GB00B6TKHP66 | Epic | STB |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SSMM |
|---|
| Industry | Banks - Regional | Sector | Financial Services |
|---|
| EMS | 500 | Trading Status | Closed |
|---|
| Shares in Issue | 18.85 m | Prev Close | 348.00p |
|---|
| PE Ratio | 2.474453 | Market Cap | £63.92 m |
|---|
| Div Yield | 8.11 | Div per Share | £0.16 |
|---|
| EPS | £0.65 | Div Cover | 4.0185 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | n/a | DPS Growth (%) | -0.1078 |
|---|
| Current Ratio | n/a | Quick Ratio | n/a |
|---|
Secure Trust Bank PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 01/11/24 | BUY | Rachel Lawrence | FD | 4,094 @ £4.86 | £19,897.00 |
| 21/08/24 | BUY | Jim Brown | NED | 12,600 @ £8.60 | £108,360.00 |
| 19/08/24 | BUY | Jim Brown | NED | 17,000 @ £8.29 | £140,899.00 |
| 16/08/24 | BUY | David McCreadie | NED | 5,930 @ £8.43 | £49,992.00 |
| 16/08/24 | BUY | David McCreadie | NED | 4,994 @ £8.41 | £41,994.00 |
| 16/08/24 | BUY | David McCreadie | NED | 958 @ £8.35 | £7,999.00 |
| 07/05/24 | BUY | David McCreadie | NED | 2,882 @ £6.90 | £19,886.00 |
| 07/05/24 | BUY | David McCreadie | NED | 5,977 @ £6.94 | £41,476.00 |
| 07/05/24 | BUY | David McCreadie | NED | 2,880 @ £6.94 | £19,987.00 |
| 29/04/24 | EXR | David McCreadie | NED | 18,613 @ £0.40 | £7,445.00 |
Secure Trust Bank PLC News
