Bid Price | 1.70p | High Price | 2.00p |
---|
Ask Price | 2.00p | Low Price | 1.70p |
---|
Open Price | 1.85p | Spread | 15.00% |
---|
Prev Close | 2.00p | Volume | 329,894 |
---|
Simec Atlantis Energy Limited Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Dec 23, 2024 | 1.85 | 2.00 | 1.70 | 2.00 | 317,984 |
Dec 20, 2024 | 1.85 | 2.00 | 1.67 | 1.67 | 196,000 |
Dec 19, 2024 | 1.85 | 2.00 | 1.70 | 1.85 | 116,183 |
Dec 18, 2024 | 1.85 | 2.00 | 1.67 | 1.85 | 637,510 |
Dec 17, 2024 | 1.80 | 2.00 | 1.67 | 1.67 | 274,314 |
More Simec Atlantis Energy Limited Historic Prices >Simec Atlantis Energy Limited Information
Name | Simec Atlantis Energy Limited | Index | FTSE AIM All Share |
---|
ISIN | SG9999011118 | Epic | SAE |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASQ1 |
---|
Industry | Utilities - Renewable | Sector | Utilities |
---|
EMS | 300,000 | Trading Status | Post Trading |
---|
Shares in Issue | 722.81 m | Prev Close | 2.00p |
---|
PE Ratio | 0.502513 | Market Cap | £12.29 m |
---|
Div Yield | 0 | Div per Share | £NaN |
---|
EPS | £-0.00 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | -0.027668 | DPS Growth (%) | 0 |
---|
Current Ratio | 0.637774 | Quick Ratio | 0.637774 |
---|
Simec Atlantis Energy Limited Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
11/07/24 | BUY | Duncan Black | RES | 271,951 @ £0.02 | £5,439.00 |
11/07/24 | BUY | John Woodley | NED | 500,000 @ £0.02 | £10,013.00 |
11/07/24 | BUY | Graham Reid | CEO | 225,780 @ £0.02 | £4,872.00 |
11/07/24 | BUY | Simon Hirst | FD | 850,000 @ £0.02 | £16,894.00 |
28/09/23 | BUY | Duncan Black | RES | 3,600,000 @ £0.01 | £41,400.00 |
24/10/14 | PLAC | John Neill | RES | 125,000 @ £0.40 | £50,000.00 |
24/10/14 | PLAC | Michael Lloyd | RES | 125,000 @ £0.40 | £50,000.00 |
24/10/14 | PLAC | Duncan Black | RES | 125,000 @ £0.45 | £56,250.00 |
More Simec Atlantis Energy Limited Director Deals >Simec Atlantis Energy Limited News