Shares Magazine
2,820.00p+0.00 (+0.00%)02 Jul 2024, 16:37
Share Price
Set up a new alert »| Bid Price | 2814.00p | High Price | 2832.00p |
|---|---|---|---|
| Ask Price | 2822.00p | Low Price | 2760.00p |
| Open Price | 2760.00p | Spread | 0.28% |
| Prev Close | 2820.00p | Volume | 188,540 |
Spectris PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 2, 2024 | 2760.00 | 2832.00 | 2760.00 | 2820.00 | 188,540 |
| Jul 1, 2024 | 2778.00 | 2834.00 | 2778.00 | 2820.00 | 208,455 |
| Jun 28, 2024 | 2820.00 | 2836.00 | 2756.00 | 2780.00 | 344,746 |
| Jun 27, 2024 | 2788.00 | 2828.00 | 2762.00 | 2762.00 | 980,207 |
| Jun 26, 2024 | 2792.00 | 2808.00 | 2728.00 | 2768.00 | 747,654 |
Spectris PLC Information
| Name | Spectris PLC | Index | FTSE 250 |
|---|---|---|---|
| ISIN | GB0003308607 | Epic | SXS |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | STMM |
| Industry | Scientific & Technical Instruments | Sector | Technology |
| EMS | 100 | Trading Status | Closed |
| Shares in Issue | 100.63 m | Prev Close | 2820.00p |
| PE Ratio | 20.229555 | Market Cap | £2.84 bn |
| Div Yield | 2.81 | Div per Share | £0.25 |
| EPS | £0.90 | Div Cover | 3.5455 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.066657 | DPS Growth (%) | 0.0508 |
| Current Ratio | 1.889073 | Quick Ratio | 0.938032 |
Spectris PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 01/07/24 | DRIP | Derek Harding | FD | 8 @ £27.73 | £222.00 |
| 01/07/24 | DRIP | Andrew Heath | CEO | 8 @ £27.73 | £222.00 |
| 10/06/24 | TIN | Derek Harding | FD | 1 @ £0.00 | £0.00 |
| 10/06/24 | BUY | Derek Harding | FD | 5 @ £32.65 | £163.00 |
| 10/06/24 | BUY | Andrew Heath | CEO | 4 @ £32.65 | £131.00 |
Spectris PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ibstock PLC | 162.80 | 5.30 |
| Tritax Eurobox PLC | 66.00 | 4.43 |
| Rs Group PLC | 713.50 | 3.86 |
| Foresight Group Holdings Limited | 494.00 | 3.35 |
| Ocado Group PLC | 297.30 | 3.19 |
| Ascential PLC | 355.55 | 3.06 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Beazley PLC | 650.50 | -5.24 |
| Mobico Group PLC | 48.86 | -4.48 |
| Auction Technology Group PLC | 457.50 | -3.99 |
| Wizz Air Holdings PLC | 2,066.00 | -3.91 |
| Morgan Advanced Materials PLC | 300.00 | -3.85 |
| Lancashire Holdings Limited | 578.00 | -3.83 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.