| Bid Price | 2418.00p | High Price | 2470.00p |
|---|
| Ask Price | 2424.00p | Low Price | 2412.00p |
|---|
| Open Price | 2448.00p | Spread | 0.25% |
|---|
| Prev Close | 2468.00p | Volume | 192,133 |
|---|
Spectris PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Mar 24, 2025 | 2484.00 | 2492.00 | 2448.00 | 2468.00 | 145,853 |
| Mar 21, 2025 | 2468.00 | 2488.00 | 2422.00 | 2458.00 | 519,002 |
| Mar 20, 2025 | 2520.00 | 2552.00 | 2492.00 | 2494.00 | 559,301 |
| Mar 19, 2025 | 2474.00 | 2542.00 | 2474.00 | 2518.00 | 177,404 |
| Mar 18, 2025 | 2526.00 | 2578.00 | 2490.00 | 2516.00 | 210,914 |
Spectris PLC Information
| Name | Spectris PLC | Index | FTSE 250 |
|---|
| ISIN | GB0003308607 | Epic | SXS |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | STMM |
|---|
| Industry | Scientific & Technical Instruments | Sector | Technology |
|---|
| EMS | 100 | Trading Status | Closed |
|---|
| Shares in Issue | 98.87 m | Prev Close | 2468.00p |
|---|
| PE Ratio | 10.67936 | Market Cap | £2.39 bn |
|---|
| Div Yield | 3.26 | Div per Share | £0.27 |
|---|
| EPS | £0.52 | Div Cover | 1.9699 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.034644 | DPS Growth (%) | 0.0509 |
|---|
| Current Ratio | 1.825999 | Quick Ratio | 1.037178 |
|---|
Spectris PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 19/03/25 | EXR | Derek Harding | FD | 12,104 @ £0.00 | £0.00 |
| 19/03/25 | TIN | Derek Harding | FD | 6,385 @ £0.00 | £0.00 |
| 19/03/25 | TOUT | Derek Harding | FD | 6,385 @ £0.00 | £0.00 |
| 19/03/25 | SEXR | Derek Harding | FD | 5,719 @ £25.32 | £144,794.00 |
| 19/03/25 | TOUT | Andrew Heath | CEO | 9,882 @ £0.00 | £0.00 |
| 19/03/25 | SEXR | Andrew Heath | CEO | 8,848 @ £25.32 | £224,014.00 |
| 19/03/25 | EXR | Andrew Heath | CEO | 18,730 @ £0.00 | £0.00 |
| 19/03/25 | TIN | Andrew Heath | CEO | 9,882 @ £0.00 | £0.00 |
| 10/03/25 | TIN | Derek Harding | FD | 2 @ £0.00 | £0.00 |
| 10/03/25 | BUY | Derek Harding | FD | 6 @ £26.67 | £160.00 |
Spectris PLC News
