| Bid Price | 95.42p | High Price | 96.26p |
|---|
| Ask Price | 95.50p | Low Price | 94.01p |
|---|
| Open Price | 94.94p | Spread | 0.08% |
|---|
| Prev Close | 94.08p | Volume | 2,709,928 |
|---|
Jd Sports Fashion PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 24, 2024 | 94.94 | 96.26 | 94.01 | 94.92 | 2,709,928 |
| Dec 23, 2024 | 94.30 | 94.98 | 93.58 | 94.08 | 26,951,120 |
| Dec 20, 2024 | 96.02 | 97.10 | 94.24 | 95.00 | 30,094,047 |
| Dec 19, 2024 | 95.48 | 97.38 | 95.04 | 97.10 | 15,608,446 |
Jd Sports Fashion PLC Information
| Name | Jd Sports Fashion PLC | Index | FTSE 100 |
|---|
| ISIN | GB00BM8Q5M07 | Epic | JD. |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET1 |
|---|
| Industry | Apparel Retail | Sector | Consumer Cyclical |
|---|
| EMS | 15,000 | Trading Status | Closed |
|---|
| Shares in Issue | 5.18 bn | Prev Close | 94.08p |
|---|
| PE Ratio | 14.295181 | Market Cap | £4.92 bn |
|---|
| Div Yield | 0.98 | Div per Share | £0.01 |
|---|
| EPS | £0.00 | Div Cover | 0.7000 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.00993 | DPS Growth (%) | 1.0208 |
|---|
| Current Ratio | 1.421566 | Quick Ratio | 0.533454 |
|---|
Jd Sports Fashion PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 22/11/24 | BUY | Andrew Higginson | CH | 74,501 @ £0.96 | £71,372.00 |
| 22/11/24 | BUY | Andrew Higginson | CH | 29,687 @ £0.96 | £28,440.00 |
| 22/11/24 | BUY | Andrew Long | NED | 31,064 @ £0.96 | £29,837.00 |
| 10/07/24 | BUY | Darren Shapland | NED | 40,000 @ £1.12 | £44,834.00 |
| 19/01/24 | BUY | Andrew Long | NED | 18,273 @ £1.09 | £20,000.00 |
| 19/01/24 | BUY | Andrew Higginson | CH | 45,487 @ £1.09 | £49,555.00 |
| 17/01/24 | BUY | Regis Schultz | CEO | 91,321 @ £1.08 | £99,006.00 |
| 27/10/23 | TIN | Dominic Platt | FD | 138,511 @ £0.00 | £0.00 |
| 12/07/23 | BUY | Andrew Long | NED | 20,000 @ £1.44 | £28,828.00 |
| 22/03/23 | BUY | Ian Dyson | NED | 40,000 @ £1.72 | £68,680.00 |
Jd Sports Fashion PLC News
