90.62p+1.62 (+1.82%)10 Jul 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price90.48pHigh Price91.26p
Ask Price90.58pLow Price88.86p
Open Price89.98pSpread0.11%
Prev Close89.00pVolume9,637,757

Jd Sports Fashion PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 10, 202589.9891.2688.8690.629,637,757
Jul 9, 202588.6689.0086.5689.0015,591,470
Jul 8, 202587.5088.8287.3888.4248,305,551
Jul 7, 202590.0290.1486.9287.8814,096,831
Jul 4, 202590.9091.5489.0490.0410,088,288
More Jd Sports Fashion PLC Historic Prices >

Jd Sports Fashion PLC Information

NameJd Sports Fashion PLCIndexFTSE 100
ISINGB00BM8Q5M07EpicJD.
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSET1
IndustryApparel RetailSectorConsumer Cyclical
EMS30,000Trading StatusClosed
Shares in Issue5.06 bnPrev Close89.00p
PE Ratio9.368421Market Cap£4.58 bn
Div Yield1.12Div per Share£0.00
EPS£0.09Div Cover27.5152
PEGn/aEPS Growth (%)0.00
ROCE0.083101DPS Growth (%)-0.0412
Current Ratio1.293125Quick Ratio0.339234

Jd Sports Fashion PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
15/01/25BUYRegis SchultzCEO109,933 @ £0.90£99,006.00
22/11/24BUYAndrew HigginsonCH74,501 @ £0.96£71,372.00
22/11/24BUYAndrew HigginsonCH29,687 @ £0.96£28,440.00
22/11/24BUYAndrew LongNED31,064 @ £0.96£29,837.00
10/07/24BUYDarren ShaplandNED40,000 @ £1.12£44,834.00
19/01/24BUYAndrew LongNED18,273 @ £1.09£20,000.00
19/01/24BUYAndrew HigginsonCH45,487 @ £1.09£49,555.00
17/01/24BUYRegis SchultzCEO91,321 @ £1.08£99,006.00
27/10/23TINDominic PlattFD138,511 @ £0.00£0.00
12/07/23BUYAndrew LongNED20,000 @ £1.44£28,828.00
More Jd Sports Fashion PLC Director Deals >

Jd Sports Fashion PLC News