| Bid Price | 66.64p | High Price | 68.02p |
|---|
| Ask Price | 66.78p | Low Price | 64.00p |
|---|
| Open Price | 65.58p | Spread | 0.21% |
|---|
| Prev Close | 65.34p | Volume | 23,198,453 |
|---|
Jd Sports Fashion PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Apr 4, 2025 | 65.58 | 68.02 | 64.00 | 67.26 | 23,198,453 |
| Apr 3, 2025 | 69.00 | 69.18 | 63.80 | 65.34 | 44,707,891 |
| Apr 2, 2025 | 69.90 | 71.46 | 68.69 | 70.94 | 12,004,622 |
| Apr 1, 2025 | 69.00 | 69.70 | 67.70 | 69.40 | 16,249,164 |
| Mar 31, 2025 | 70.70 | 71.02 | 67.72 | 67.90 | 18,330,856 |
Jd Sports Fashion PLC Information
| Name | Jd Sports Fashion PLC | Index | FTSE 100 |
|---|
| ISIN | GB00BM8Q5M07 | Epic | JD. |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET1 |
|---|
| Industry | Apparel Retail | Sector | Consumer Cyclical |
|---|
| EMS | 15,000 | Trading Status | Closed |
|---|
| Shares in Issue | 5.18 bn | Prev Close | 65.34p |
|---|
| PE Ratio | 9.840361 | Market Cap | £3.49 bn |
|---|
| Div Yield | 1.42 | Div per Share | £0.01 |
|---|
| EPS | £0.00 | Div Cover | 0.7000 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.00993 | DPS Growth (%) | 1.0208 |
|---|
| Current Ratio | 1.421566 | Quick Ratio | 0.533454 |
|---|
Jd Sports Fashion PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 15/01/25 | BUY | Regis Schultz | CEO | 109,933 @ £0.90 | £99,006.00 |
| 22/11/24 | BUY | Andrew Higginson | CH | 74,501 @ £0.96 | £71,372.00 |
| 22/11/24 | BUY | Andrew Higginson | CH | 29,687 @ £0.96 | £28,440.00 |
| 22/11/24 | BUY | Andrew Long | NED | 31,064 @ £0.96 | £29,837.00 |
| 10/07/24 | BUY | Darren Shapland | NED | 40,000 @ £1.12 | £44,834.00 |
| 19/01/24 | BUY | Andrew Long | NED | 18,273 @ £1.09 | £20,000.00 |
| 19/01/24 | BUY | Andrew Higginson | CH | 45,487 @ £1.09 | £49,555.00 |
| 17/01/24 | BUY | Regis Schultz | CEO | 91,321 @ £1.08 | £99,006.00 |
| 27/10/23 | TIN | Dominic Platt | FD | 138,511 @ £0.00 | £0.00 |
| 12/07/23 | BUY | Andrew Long | NED | 20,000 @ £1.44 | £28,828.00 |
Jd Sports Fashion PLC News
