Bid Price | 90.48p | High Price | 91.26p |
---|
Ask Price | 90.58p | Low Price | 88.86p |
---|
Open Price | 89.98p | Spread | 0.11% |
---|
Prev Close | 89.00p | Volume | 9,637,757 |
---|
Jd Sports Fashion PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Jul 10, 2025 | 89.98 | 91.26 | 88.86 | 90.62 | 9,637,757 |
Jul 9, 2025 | 88.66 | 89.00 | 86.56 | 89.00 | 15,591,470 |
Jul 8, 2025 | 87.50 | 88.82 | 87.38 | 88.42 | 48,305,551 |
Jul 7, 2025 | 90.02 | 90.14 | 86.92 | 87.88 | 14,096,831 |
Jul 4, 2025 | 90.90 | 91.54 | 89.04 | 90.04 | 10,088,288 |
More Jd Sports Fashion PLC Historic Prices >Jd Sports Fashion PLC Information
Name | Jd Sports Fashion PLC | Index | FTSE 100 |
---|
ISIN | GB00BM8Q5M07 | Epic | JD. |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | SET1 |
---|
Industry | Apparel Retail | Sector | Consumer Cyclical |
---|
EMS | 30,000 | Trading Status | Closed |
---|
Shares in Issue | 5.06 bn | Prev Close | 89.00p |
---|
PE Ratio | 9.368421 | Market Cap | £4.58 bn |
---|
Div Yield | 1.12 | Div per Share | £0.00 |
---|
EPS | £0.09 | Div Cover | 27.5152 |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.083101 | DPS Growth (%) | -0.0412 |
---|
Current Ratio | 1.293125 | Quick Ratio | 0.339234 |
---|
Jd Sports Fashion PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
15/01/25 | BUY | Regis Schultz | CEO | 109,933 @ £0.90 | £99,006.00 |
22/11/24 | BUY | Andrew Higginson | CH | 74,501 @ £0.96 | £71,372.00 |
22/11/24 | BUY | Andrew Higginson | CH | 29,687 @ £0.96 | £28,440.00 |
22/11/24 | BUY | Andrew Long | NED | 31,064 @ £0.96 | £29,837.00 |
10/07/24 | BUY | Darren Shapland | NED | 40,000 @ £1.12 | £44,834.00 |
19/01/24 | BUY | Andrew Long | NED | 18,273 @ £1.09 | £20,000.00 |
19/01/24 | BUY | Andrew Higginson | CH | 45,487 @ £1.09 | £49,555.00 |
17/01/24 | BUY | Regis Schultz | CEO | 91,321 @ £1.08 | £99,006.00 |
27/10/23 | TIN | Dominic Platt | FD | 138,511 @ £0.00 | £0.00 |
12/07/23 | BUY | Andrew Long | NED | 20,000 @ £1.44 | £28,828.00 |
More Jd Sports Fashion PLC Director Deals >Jd Sports Fashion PLC News