| Bid Price | 102.45p | High Price | 102.80p |
|---|
| Ask Price | 102.65p | Low Price | 95.14p |
|---|
| Open Price | 95.14p | Spread | 0.19% |
|---|
| Prev Close | 93.46p | Volume | 53,083,789 |
|---|
Jd Sports Fashion PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Nov 22, 2024 | 96.04 | 97.40 | 93.30 | 93.46 | 26,211,329 |
| Nov 21, 2024 | 102.30 | 103.36 | 93.92 | 95.44 | 66,194,929 |
| Nov 20, 2024 | 117.15 | 117.90 | 112.35 | 112.95 | 11,351,132 |
| Nov 19, 2024 | 115.90 | 117.65 | 114.40 | 116.80 | 9,476,320 |
| Nov 18, 2024 | 117.65 | 119.03 | 115.77 | 116.00 | 14,977,692 |
Jd Sports Fashion PLC Information
| Name | Jd Sports Fashion PLC | Index | FTSE 100 |
|---|
| ISIN | GB00BM8Q5M07 | Epic | JD. |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET1 |
|---|
| Industry | Apparel Retail | Sector | Consumer Cyclical |
|---|
| EMS | 15,000 | Trading Status | Post Trading |
|---|
| Shares in Issue | 5.18 bn | Prev Close | 93.46p |
|---|
| PE Ratio | 8.943541 | Market Cap | £5.25 bn |
|---|
| Div Yield | 1 | Div per Share | £0.00 |
|---|
| EPS | £0.06 | Div Cover | 20.7333 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.074153 | DPS Growth (%) | 1.0208 |
|---|
| Current Ratio | 1.421566 | Quick Ratio | 0.533454 |
|---|
Jd Sports Fashion PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 22/11/24 | BUY | Andrew Higginson | CH | 74,501 @ £0.96 | £71,372.00 |
| 22/11/24 | BUY | Andrew Higginson | CH | 29,687 @ £0.96 | £28,440.00 |
| 22/11/24 | BUY | Andrew Long | NED | 31,064 @ £0.96 | £29,837.00 |
| 10/07/24 | BUY | Darren Shapland | NED | 40,000 @ £1.12 | £44,834.00 |
| 19/01/24 | BUY | Andrew Long | NED | 18,273 @ £1.09 | £20,000.00 |
| 19/01/24 | BUY | Andrew Higginson | CH | 45,487 @ £1.09 | £49,555.00 |
| 17/01/24 | BUY | Regis Schultz | CEO | 91,321 @ £1.08 | £99,006.00 |
| 27/10/23 | TIN | Dominic Platt | FD | 138,511 @ £0.00 | £0.00 |
| 12/07/23 | BUY | Andrew Long | NED | 20,000 @ £1.44 | £28,828.00 |
| 22/03/23 | BUY | Ian Dyson | NED | 40,000 @ £1.72 | £68,680.00 |
Jd Sports Fashion PLC News
