| Bid Price | 84.08p | High Price | 84.90p |
|---|
| Ask Price | 84.18p | Low Price | 82.28p |
|---|
| Open Price | 82.28p | Spread | 0.12% |
|---|
| Prev Close | 81.70p | Volume | 17,412,197 |
|---|
Jd Sports Fashion PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Jan 24, 2025 | 82.28 | 84.90 | 82.28 | 84.00 | 17,412,197 |
| Jan 23, 2025 | 82.10 | 82.30 | 80.20 | 81.70 | 27,370,195 |
| Jan 22, 2025 | 82.68 | 85.28 | 82.54 | 82.98 | 13,843,689 |
| Jan 21, 2025 | 83.80 | 84.76 | 82.84 | 83.64 | 16,514,532 |
| Jan 20, 2025 | 84.70 | 86.62 | 83.90 | 84.08 | 20,135,427 |
Jd Sports Fashion PLC Information
| Name | Jd Sports Fashion PLC | Index | FTSE 100 |
|---|
| ISIN | GB00BM8Q5M07 | Epic | JD. |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET1 |
|---|
| Industry | Apparel Retail | Sector | Consumer Cyclical |
|---|
| EMS | 15,000 | Trading Status | Closed |
|---|
| Shares in Issue | 5.18 bn | Prev Close | 81.70p |
|---|
| PE Ratio | 12.650602 | Market Cap | £4.35 bn |
|---|
| Div Yield | 1.11 | Div per Share | £0.01 |
|---|
| EPS | £0.00 | Div Cover | 0.7000 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.00993 | DPS Growth (%) | 1.0208 |
|---|
| Current Ratio | 1.421566 | Quick Ratio | 0.533454 |
|---|
Jd Sports Fashion PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 15/01/25 | BUY | Regis Schultz | CEO | 109,933 @ £0.90 | £99,006.00 |
| 22/11/24 | BUY | Andrew Higginson | CH | 74,501 @ £0.96 | £71,372.00 |
| 22/11/24 | BUY | Andrew Higginson | CH | 29,687 @ £0.96 | £28,440.00 |
| 22/11/24 | BUY | Andrew Long | NED | 31,064 @ £0.96 | £29,837.00 |
| 10/07/24 | BUY | Darren Shapland | NED | 40,000 @ £1.12 | £44,834.00 |
| 19/01/24 | BUY | Andrew Long | NED | 18,273 @ £1.09 | £20,000.00 |
| 19/01/24 | BUY | Andrew Higginson | CH | 45,487 @ £1.09 | £49,555.00 |
| 17/01/24 | BUY | Regis Schultz | CEO | 91,321 @ £1.08 | £99,006.00 |
| 27/10/23 | TIN | Dominic Platt | FD | 138,511 @ £0.00 | £0.00 |
| 12/07/23 | BUY | Andrew Long | NED | 20,000 @ £1.44 | £28,828.00 |
Jd Sports Fashion PLC News
