283.80p+2.60 (+0.92%)04 Jul 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price284.40pHigh Price285.00p
Ask Price284.60pLow Price280.20p
Open Price284.00pSpread0.07%
Prev Close281.20pVolume5,540,867

Sainsbury (J) PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 4, 2025284.00285.00280.20283.805,540,867
Jul 3, 2025278.20284.20277.80281.209,614,526
Jul 2, 2025286.80287.40275.80276.809,143,561
Jul 1, 2025293.60297.20282.80286.609,027,645
Jun 30, 2025288.80289.80285.40289.807,471,824
More Sainsbury (J) PLC Historic Prices >

Sainsbury (J) PLC Information

NameSainsbury (J) PLCIndexFTSE 100
ISINGB00B019KW72EpicSBRY
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSET1
IndustryGrocery StoresSectorConsumer Defensive
EMS10,000Trading StatusClosed
Shares in Issue2.27 bnPrev Close281.20p
PE Ratio16.033898Market Cap£6.44 bn
Div Yield4.79Div per Share£0.04
EPS£0.07Div Cover2.6667
PEG0.2708EPS Growth (%)0.00
ROCE0.018456DPS Growth (%)0
Current Ratio0.740037Quick Ratio0.330034

Sainsbury (J) PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
15/05/25SEXRSimon RobertsCEO468,427 @ £2.77£1,296,887.00
15/05/25EXRSimon RobertsCEO994,658 @ £0.00£0.00
25/04/25EXRSimon RobertsCEO341,887 @ £0.00£0.00
25/04/25SELLSimon RobertsCEO73,425 @ £2.60£190,817.00
25/04/25SEXRBlathnaid BerginFD76,010 @ £2.60£197,535.00
25/04/25EXRBlathnaid BerginFD87,528 @ £0.00£0.00
25/04/25SEXRBlathnaid BerginFD41,221 @ £2.60£107,125.00
25/04/25EXRBlathnaid BerginFD161,398 @ £0.00£0.00
06/06/24TINBlathnaid BerginFD348,397 @ £0.00£0.00
06/06/24TOUTBlathnaid BerginFD348,397 @ £0.00£0.00
More Sainsbury (J) PLC Director Deals >

Sainsbury (J) PLC News