287.00p-0.40 (-0.14%)27 Jun 2025, 18:14
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price286.40pHigh Price289.40p
Ask Price286.80pLow Price285.00p
Open Price285.00pSpread0.14%
Prev Close287.40pVolume3,193,406

Sainsbury (J) PLC Historic Prices

DateOpenHighLowCloseVolume
Jun 27, 2025285.00289.40285.00287.003,193,406
Jun 26, 2025287.60288.20282.80287.406,619,218
Jun 25, 2025290.20292.40285.80287.205,944,829
Jun 24, 2025289.40291.80286.00290.006,608,155
Jun 23, 2025285.00290.00285.00287.404,832,810
More Sainsbury (J) PLC Historic Prices >

Sainsbury (J) PLC Information

NameSainsbury (J) PLCIndexFTSE 100
ISINGB00B019KW72EpicSBRY
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSET1
IndustryGrocery StoresSectorConsumer Defensive
EMS10,000Trading StatusClosed
Shares in Issue2.27 bnPrev Close287.40p
PE Ratio16.237288Market Cap£6.52 bn
Div Yield4.73Div per Share£0.04
EPS£0.07Div Cover2.6667
PEG0.2742EPS Growth (%)0.00
ROCE0.018456DPS Growth (%)0
Current Ratio0.740037Quick Ratio0.330034

Sainsbury (J) PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
15/05/25SEXRSimon RobertsCEO468,427 @ £2.77£1,296,887.00
15/05/25EXRSimon RobertsCEO994,658 @ £0.00£0.00
25/04/25EXRSimon RobertsCEO341,887 @ £0.00£0.00
25/04/25SELLSimon RobertsCEO73,425 @ £2.60£190,817.00
25/04/25SEXRBlathnaid BerginFD76,010 @ £2.60£197,535.00
25/04/25EXRBlathnaid BerginFD87,528 @ £0.00£0.00
25/04/25SEXRBlathnaid BerginFD41,221 @ £2.60£107,125.00
25/04/25EXRBlathnaid BerginFD161,398 @ £0.00£0.00
06/06/24TINBlathnaid BerginFD348,397 @ £0.00£0.00
06/06/24TOUTBlathnaid BerginFD348,397 @ £0.00£0.00
More Sainsbury (J) PLC Director Deals >

Sainsbury (J) PLC News