Bid Price | 286.40p | High Price | 289.40p |
---|
Ask Price | 286.80p | Low Price | 285.00p |
---|
Open Price | 285.00p | Spread | 0.14% |
---|
Prev Close | 287.40p | Volume | 3,193,406 |
---|
Sainsbury (J) PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Jun 27, 2025 | 285.00 | 289.40 | 285.00 | 287.00 | 3,193,406 |
Jun 26, 2025 | 287.60 | 288.20 | 282.80 | 287.40 | 6,619,218 |
Jun 25, 2025 | 290.20 | 292.40 | 285.80 | 287.20 | 5,944,829 |
Jun 24, 2025 | 289.40 | 291.80 | 286.00 | 290.00 | 6,608,155 |
Jun 23, 2025 | 285.00 | 290.00 | 285.00 | 287.40 | 4,832,810 |
More Sainsbury (J) PLC Historic Prices >Sainsbury (J) PLC Information
Name | Sainsbury (J) PLC | Index | FTSE 100 |
---|
ISIN | GB00B019KW72 | Epic | SBRY |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | SET1 |
---|
Industry | Grocery Stores | Sector | Consumer Defensive |
---|
EMS | 10,000 | Trading Status | Closed |
---|
Shares in Issue | 2.27 bn | Prev Close | 287.40p |
---|
PE Ratio | 16.237288 | Market Cap | £6.52 bn |
---|
Div Yield | 4.73 | Div per Share | £0.04 |
---|
EPS | £0.07 | Div Cover | 2.6667 |
---|
PEG | 0.2742 | EPS Growth (%) | 0.00 |
---|
ROCE | 0.018456 | DPS Growth (%) | 0 |
---|
Current Ratio | 0.740037 | Quick Ratio | 0.330034 |
---|
Sainsbury (J) PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
15/05/25 | SEXR | Simon Roberts | CEO | 468,427 @ £2.77 | £1,296,887.00 |
15/05/25 | EXR | Simon Roberts | CEO | 994,658 @ £0.00 | £0.00 |
25/04/25 | EXR | Simon Roberts | CEO | 341,887 @ £0.00 | £0.00 |
25/04/25 | SELL | Simon Roberts | CEO | 73,425 @ £2.60 | £190,817.00 |
25/04/25 | SEXR | Blathnaid Bergin | FD | 76,010 @ £2.60 | £197,535.00 |
25/04/25 | EXR | Blathnaid Bergin | FD | 87,528 @ £0.00 | £0.00 |
25/04/25 | SEXR | Blathnaid Bergin | FD | 41,221 @ £2.60 | £107,125.00 |
25/04/25 | EXR | Blathnaid Bergin | FD | 161,398 @ £0.00 | £0.00 |
06/06/24 | TIN | Blathnaid Bergin | FD | 348,397 @ £0.00 | £0.00 |
06/06/24 | TOUT | Blathnaid Bergin | FD | 348,397 @ £0.00 | £0.00 |
More Sainsbury (J) PLC Director Deals >Sainsbury (J) PLC News