| Bid Price | 270.20p | High Price | 273.20p |
|---|
| Ask Price | 270.40p | Low Price | 269.78p |
|---|
| Open Price | 271.00p | Spread | 0.07% |
|---|
| Prev Close | 271.40p | Volume | 9,750,515 |
|---|
Sainsbury (J) PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 20, 2024 | 271.00 | 273.20 | 269.78 | 270.20 | 9,750,515 |
| Dec 19, 2024 | 274.20 | 275.40 | 270.20 | 271.40 | 4,794,076 |
| Dec 18, 2024 | 275.40 | 277.40 | 273.20 | 275.20 | 7,116,189 |
| Dec 17, 2024 | 274.60 | 276.40 | 271.20 | 275.00 | 5,071,257 |
| Dec 16, 2024 | 279.60 | 280.00 | 276.00 | 276.40 | 6,475,090 |
Sainsbury (J) PLC Information
| Name | Sainsbury (J) PLC | Index | FTSE 100 |
|---|
| ISIN | GB00B019KW72 | Epic | SBRY |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET1 |
|---|
| Industry | Grocery Stores | Sector | Consumer Defensive |
|---|
| EMS | 7,500 | Trading Status | Closed |
|---|
| Shares in Issue | 2.31 bn | Prev Close | 271.40p |
|---|
| PE Ratio | 37.013699 | Market Cap | £6.25 bn |
|---|
| Div Yield | 4.85 | Div per Share | £0.09 |
|---|
| EPS | £0.03 | Div Cover | 0.7935 |
|---|
| PEG | 0.2708 | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.013481 | DPS Growth (%) | -0.0507 |
|---|
| Current Ratio | 0.74397 | Quick Ratio | 0.297376 |
|---|
Sainsbury (J) PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 06/06/24 | TIN | Blathnaid Bergin | FD | 348,397 @ £0.00 | £0.00 |
| 06/06/24 | TOUT | Blathnaid Bergin | FD | 348,397 @ £0.00 | £0.00 |
| 03/05/24 | SEXR | Simon Roberts | CEO | 189,648 @ £2.63 | £499,154.00 |
| 03/05/24 | EXR | Simon Roberts | CEO | 402,698 @ £0.00 | £0.00 |
| 03/05/24 | EXR | Blathnaid Bergin | FD | 185,872 @ £0.00 | £0.00 |
| 03/05/24 | SEXR | Blathnaid Bergin | FD | 87,536 @ £2.63 | £230,395.00 |
| 03/05/24 | SEXR | Blathnaid Bergin | FD | 42,562 @ £2.63 | £112,023.00 |
| 03/05/24 | EXR | Blathnaid Bergin | FD | 90,374 @ £0.00 | £0.00 |
| 03/05/24 | EXR | Blathnaid Bergin | FD | 79,155 @ £0.00 | £0.00 |
| 03/05/24 | SEXR | Blathnaid Bergin | FD | 37,276 @ £2.63 | £98,110.00 |
Sainsbury (J) PLC News
