| Bid Price | 322.20p | High Price | 323.60p |
|---|
| Ask Price | 322.60p | Low Price | 319.20p |
|---|
| Open Price | 322.00p | Spread | 0.12% |
|---|
| Prev Close | 317.00p | Volume | 2,441,360 |
|---|
Sainsbury (J) PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 10, 2025 | 314.80 | 318.60 | 313.40 | 317.00 | 5,905,024 |
| Dec 9, 2025 | 308.00 | 313.60 | 304.60 | 312.00 | 6,789,925 |
| Dec 8, 2025 | 311.20 | 312.80 | 308.20 | 308.40 | 5,540,923 |
| Dec 5, 2025 | 311.40 | 314.60 | 311.00 | 312.00 | 4,012,523 |
| Dec 4, 2025 | 312.20 | 314.40 | 311.00 | 311.00 | 11,106,129 |
Sainsbury (J) PLC Information
| Name | Sainsbury (J) PLC | Index | FTSE 100 |
|---|
| ISIN | GB00B019KW72 | Epic | SBRY |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET1 |
|---|
| Industry | Grocery Stores | Sector | Consumer Defensive |
|---|
| EMS | 7,500 | Trading Status | Regular Trading |
|---|
| Shares in Issue | 2.24 bn | Prev Close | 317.00p |
|---|
| PE Ratio | 17.322404 | Market Cap | £7.23 bn |
|---|
| Div Yield | 4.35 | Div per Share | £0.10 |
|---|
| EPS | £0.07 | Div Cover | 0.8144 |
|---|
| PEG | 1.6536 | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.020476 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 0.622212 | Quick Ratio | 0.300489 |
|---|
Sainsbury (J) PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 21/11/25 | SELL | Blathnaid Bergin | FD | 225,000 @ £3.20 | £719,123.00 |
| 11/07/25 | SELL | Simon Roberts | CEO | 578,500 @ £2.84 | £1,641,957.00 |
| 15/05/25 | SEXR | Simon Roberts | CEO | 468,427 @ £2.77 | £1,296,887.00 |
| 15/05/25 | EXR | Simon Roberts | CEO | 994,658 @ £0.00 | £0.00 |
| 25/04/25 | EXR | Simon Roberts | CEO | 341,887 @ £0.00 | £0.00 |
| 25/04/25 | SELL | Simon Roberts | CEO | 73,425 @ £2.60 | £190,817.00 |
| 25/04/25 | SEXR | Blathnaid Bergin | FD | 76,010 @ £2.60 | £197,535.00 |
| 25/04/25 | EXR | Blathnaid Bergin | FD | 87,528 @ £0.00 | £0.00 |
| 25/04/25 | SEXR | Blathnaid Bergin | FD | 41,221 @ £2.60 | £107,125.00 |
| 25/04/25 | EXR | Blathnaid Bergin | FD | 161,398 @ £0.00 | £0.00 |
Sainsbury (J) PLC News
