| Bid Price | 2.11p | High Price | 2.40p |
|---|
| Ask Price | 2.29p | Low Price | 2.11p |
|---|
| Open Price | 2.25p | Spread | 8.06% |
|---|
| Prev Close | 2.15p | Volume | 14,063,802 |
|---|
Seeing Machines Limited Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Mar 28, 2025 | 2.25 | 2.40 | 2.11 | 2.30 | 14,063,802 |
| Mar 27, 2025 | 2.30 | 2.40 | 2.01 | 2.15 | 11,984,884 |
| Mar 26, 2025 | 2.15 | 2.40 | 2.08 | 2.29 | 3,367,275 |
| Mar 25, 2025 | 2.14 | 2.40 | 2.02 | 2.17 | 12,606,697 |
| Mar 24, 2025 | 2.15 | 2.29 | 1.94 | 2.00 | 17,902,346 |
Seeing Machines Limited Information
| Name | Seeing Machines Limited | Index | FTSE AIM 100 |
|---|
| ISIN | AU0000XINAJ0 | Epic | SEE |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | AMSM |
|---|
| Industry | Software - Infrastructure | Sector | Technology |
|---|
| EMS | 300,000 | Trading Status | Closed |
|---|
| Shares in Issue | 4.78 bn | Prev Close | 2.15p |
|---|
| PE Ratio | | Market Cap | £109.91 m |
|---|
| Div Yield | 0 | Div per Share | $NaN |
|---|
| EPS | $-0.00 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.095092 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 1.890549 | Quick Ratio | 1.719805 |
|---|
Seeing Machines Limited Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 15/01/25 | BUY | Stephane Vedie | NED | 1,170,000 @ £0.04 | £46,800.00 |
| 26/04/24 | EXR | Paul McGlone | CEO | 200,000 @ £0.04 | £8,140.00 |
| 26/04/24 | EXR | Paul McGlone | CEO | 440,000 @ £0.04 | £17,952.00 |
| 25/03/24 | EXR | Paul McGlone | CEO | 450,000 @ £0.05 | £22,905.00 |
| 25/03/24 | EXR | Paul McGlone | CEO | 50,882 @ £0.05 | £2,564.00 |
| 06/11/23 | BUY | Michael Brown | RES | 250,000 @ £0.05 | £13,450.00 |
| 06/11/23 | BUY | Michael Brown | RES | 250,000 @ £0.05 | £13,500.00 |
| 06/11/23 | BUY | Michael Brown | RES | 448,020 @ £0.05 | £24,193.00 |
| 06/11/23 | BUY | Michael Brown | RES | 500,000 @ £0.05 | £26,850.00 |
| 31/10/23 | BUY | Michael Brown | RES | 3,606,928 @ £0.05 | £180,346.00 |
Seeing Machines Limited News
