| Bid Price | 4.01p | High Price | 4.15p |
|---|
| Ask Price | 4.11p | Low Price | 4.10p |
|---|
| Open Price | 4.15p | Spread | 2.19% |
|---|
| Prev Close | 4.15p | Volume | 3,630,264 |
|---|
Seeing Machines Limited Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Jan 21, 2025 | 4.03 | 4.43 | 4.03 | 4.15 | 5,614,876 |
| Jan 20, 2025 | 4.04 | 4.20 | 4.03 | 4.10 | 2,461,441 |
| Jan 17, 2025 | 4.07 | 4.20 | 3.83 | 4.00 | 4,761,608 |
| Jan 16, 2025 | 3.95 | 4.08 | 3.95 | 4.08 | 1,367,192 |
| Jan 15, 2025 | 4.09 | 4.20 | 3.98 | 4.05 | 6,443,893 |
Seeing Machines Limited Information
| Name | Seeing Machines Limited | Index | FTSE AIM 100 |
|---|
| ISIN | AU0000XINAJ0 | Epic | SEE |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | AMSM |
|---|
| Industry | Software - Infrastructure | Sector | Technology |
|---|
| EMS | 300,000 | Trading Status | Post Trading |
|---|
| Shares in Issue | 4.78 bn | Prev Close | 4.15p |
|---|
| PE Ratio | | Market Cap | £195.93 m |
|---|
| Div Yield | 0 | Div per Share | $NaN |
|---|
| EPS | $-0.00 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.095092 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 1.890549 | Quick Ratio | 1.719805 |
|---|
Seeing Machines Limited Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 15/01/25 | BUY | Stephane Vedie | NED | 1,170,000 @ £0.04 | £46,800.00 |
| 26/04/24 | EXR | Paul McGlone | CEO | 200,000 @ £0.04 | £8,140.00 |
| 26/04/24 | EXR | Paul McGlone | CEO | 440,000 @ £0.04 | £17,952.00 |
| 25/03/24 | EXR | Paul McGlone | CEO | 450,000 @ £0.05 | £22,905.00 |
| 25/03/24 | EXR | Paul McGlone | CEO | 50,882 @ £0.05 | £2,564.00 |
| 06/11/23 | BUY | Michael Brown | NED | 250,000 @ £0.05 | £13,450.00 |
| 06/11/23 | BUY | Michael Brown | NED | 250,000 @ £0.05 | £13,500.00 |
| 06/11/23 | BUY | Michael Brown | NED | 448,020 @ £0.05 | £24,193.00 |
| 06/11/23 | BUY | Michael Brown | NED | 500,000 @ £0.05 | £26,850.00 |
| 31/10/23 | BUY | Michael Brown | NED | 3,606,928 @ £0.05 | £180,346.00 |
Seeing Machines Limited News
