| Bid Price | 4.50p | High Price | 4.70p |
|---|
| Ask Price | 4.68p | Low Price | 4.12p |
|---|
| Open Price | 4.39p | Spread | 3.95% |
|---|
| Prev Close | 4.60p | Volume | 3,142,778 |
|---|
Seeing Machines Limited Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 19, 2024 | 4.39 | 4.70 | 4.12 | 4.62 | 3,142,778 |
| Dec 18, 2024 | 4.55 | 4.70 | 4.40 | 4.60 | 4,333,476 |
| Dec 17, 2024 | 4.41 | 4.70 | 4.00 | 4.50 | 10,789,485 |
| Dec 16, 2024 | 4.00 | 4.40 | 3.85 | 4.33 | 9,328,930 |
| Dec 13, 2024 | 3.50 | 3.96 | 3.50 | 3.90 | 3,151,424 |
Seeing Machines Limited Information
| Name | Seeing Machines Limited | Index | FTSE AIM 100 |
|---|
| ISIN | AU0000XINAJ0 | Epic | SEE |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | AMSM |
|---|
| Industry | Software - Infrastructure | Sector | Technology |
|---|
| EMS | 300,000 | Trading Status | Closed |
|---|
| Shares in Issue | 4.14 bn | Prev Close | 4.60p |
|---|
| PE Ratio | | Market Cap | £191.17 m |
|---|
| Div Yield | 0 | Div per Share | $NaN |
|---|
| EPS | $-0.00 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.095092 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 1.890549 | Quick Ratio | 1.719805 |
|---|
Seeing Machines Limited Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 26/04/24 | EXR | Paul McGlone | CEO | 200,000 @ £0.04 | £8,140.00 |
| 26/04/24 | EXR | Paul McGlone | CEO | 440,000 @ £0.04 | £17,952.00 |
| 25/03/24 | EXR | Paul McGlone | CEO | 450,000 @ £0.05 | £22,905.00 |
| 25/03/24 | EXR | Paul McGlone | CEO | 50,882 @ £0.05 | £2,564.00 |
| 06/11/23 | BUY | Michael Brown | NED | 250,000 @ £0.05 | £13,450.00 |
| 06/11/23 | BUY | Michael Brown | NED | 250,000 @ £0.05 | £13,500.00 |
| 06/11/23 | BUY | Michael Brown | NED | 448,020 @ £0.05 | £24,193.00 |
| 06/11/23 | BUY | Michael Brown | NED | 500,000 @ £0.05 | £26,850.00 |
| 31/10/23 | BUY | Michael Brown | NED | 3,606,928 @ £0.05 | £180,346.00 |
| 27/10/23 | BUY | Catherine Hill | CH | 300,000 @ £0.05 | £14,850.00 |
Seeing Machines Limited News
