| Bid Price | 4.83p | High Price | 4.85p |
|---|
| Ask Price | 4.90p | Low Price | 4.73p |
|---|
| Open Price | 4.75p | Spread | 1.43% |
|---|
| Prev Close | 4.80p | Volume | 4,887,955 |
|---|
Seeing Machines Limited Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 17, 2025 | 5.08 | 5.20 | 4.68 | 4.80 | 32,234,934 |
| Dec 16, 2025 | 5.14 | 5.30 | 4.92 | 5.08 | 6,977,827 |
| Dec 15, 2025 | 4.90 | 5.12 | 4.63 | 5.06 | 17,292,779 |
| Dec 12, 2025 | 4.80 | 4.91 | 4.68 | 4.89 | 8,744,196 |
| Dec 11, 2025 | 4.70 | 4.90 | 4.41 | 4.90 | 3,691,868 |
Seeing Machines Limited Information
| Name | Seeing Machines Limited | Index | FTSE AIM 100 |
|---|
| ISIN | AU0000XINAJ0 | Epic | SEE |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | AMSM |
|---|
| Industry | Software - Infrastructure | Sector | Technology |
|---|
| EMS | 500,000 | Trading Status | Post Trading |
|---|
| Shares in Issue | 4.80 bn | Prev Close | 4.80p |
|---|
| PE Ratio | | Market Cap | £231.82 m |
|---|
| Div Yield | 0 | Div per Share | $NaN |
|---|
| EPS | $-0.00 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.030513 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 2.166162 | Quick Ratio | 1.844976 |
|---|
Seeing Machines Limited Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 09/05/25 | BUY | Stephane Vedie | NED | 619,500 @ £0.02 | £14,558.00 |
| 02/04/25 | BUY | Catherine Hill | CH | 500,000 @ £0.02 | £12,000.00 |
| 15/01/25 | BUY | Stephane Vedie | NED | 1,170,000 @ £0.04 | £46,800.00 |
| 26/04/24 | EXR | Paul McGlone | CEO | 200,000 @ £0.04 | £8,140.00 |
| 26/04/24 | EXR | Paul McGlone | CEO | 440,000 @ £0.04 | £17,952.00 |
| 25/03/24 | EXR | Paul McGlone | CEO | 450,000 @ £0.05 | £22,905.00 |
| 25/03/24 | EXR | Paul McGlone | CEO | 50,882 @ £0.05 | £2,564.00 |
| 06/11/23 | BUY | Michael Brown | RES | 250,000 @ £0.05 | £13,450.00 |
| 06/11/23 | BUY | Michael Brown | RES | 250,000 @ £0.05 | £13,500.00 |
| 06/11/23 | BUY | Michael Brown | RES | 448,020 @ £0.05 | £24,193.00 |
Seeing Machines Limited News
