3.12p+0.07 (+2.30%)04 Jul 2025, 16:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price3.06pHigh Price3.20p
Ask Price3.19pLow Price3.01p
Open Price3.20pSpread4.08%
Prev Close3.05pVolume8,313,950

Seeing Machines Limited Historic Prices

DateOpenHighLowCloseVolume
Jul 4, 20253.203.203.013.128,313,950
Jul 3, 20253.133.163.003.057,771,341
Jul 2, 20253.143.192.903.005,013,726
Jul 1, 20253.003.192.752.9010,973,451
Jun 30, 20252.753.192.712.8821,117,493
More Seeing Machines Limited Historic Prices >

Seeing Machines Limited Information

NameSeeing Machines LimitedIndexFTSE AIM All Share
ISINAU0000XINAJ0EpicSEE
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentAMSM
IndustrySoftware - InfrastructureSectorTechnology
EMS500,000Trading StatusClosed
Shares in Issue4.78 bnPrev Close3.05p
PE RatioMarket Cap£149.10 m
Div Yield0Div per Share$NaN
EPS$-0.00Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.095092DPS Growth (%)0
Current Ratio1.890549Quick Ratio1.719805

Seeing Machines Limited Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
09/05/25BUYStephane VedieNED619,500 @ £0.02£14,558.00
02/04/25BUYCatherine HillCH500,000 @ £0.02£12,000.00
15/01/25BUYStephane VedieNED1,170,000 @ £0.04£46,800.00
26/04/24EXRPaul McGloneCEO200,000 @ £0.04£8,140.00
26/04/24EXRPaul McGloneCEO440,000 @ £0.04£17,952.00
25/03/24EXRPaul McGloneCEO450,000 @ £0.05£22,905.00
25/03/24EXRPaul McGloneCEO50,882 @ £0.05£2,564.00
06/11/23BUYMichael BrownRES250,000 @ £0.05£13,450.00
06/11/23BUYMichael BrownRES250,000 @ £0.05£13,500.00
06/11/23BUYMichael BrownRES448,020 @ £0.05£24,193.00
More Seeing Machines Limited Director Deals >

Seeing Machines Limited News