| Bid Price | 1.75p | High Price | 1.78p |
|---|
| Ask Price | 1.78p | Low Price | 1.72p |
|---|
| Open Price | 1.72p | Spread | 1.40% |
|---|
| Prev Close | 1.78p | Volume | 1,255,977 |
|---|
Seeing Machines Limited Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Apr 29, 2025 | 1.78 | 1.82 | 1.72 | 1.78 | 16,021,697 |
| Apr 28, 2025 | 1.70 | 1.85 | 1.70 | 1.82 | 25,379,988 |
| Apr 25, 2025 | 1.79 | 1.97 | 1.67 | 1.75 | 250,171,479 |
| Apr 24, 2025 | 1.71 | 1.90 | 1.69 | 1.70 | 69,612,974 |
| Apr 23, 2025 | 1.61 | 1.84 | 1.61 | 1.65 | 7,964,001 |
Seeing Machines Limited Information
| Name | Seeing Machines Limited | Index | FTSE AIM 100 |
|---|
| ISIN | AU0000XINAJ0 | Epic | SEE |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | AMSM |
|---|
| Industry | Software - Infrastructure | Sector | Technology |
|---|
| EMS | 300,000 | Trading Status | Regular Trading |
|---|
| Shares in Issue | 4.78 bn | Prev Close | 1.78p |
|---|
| PE Ratio | | Market Cap | £84.31 m |
|---|
| Div Yield | 0 | Div per Share | $NaN |
|---|
| EPS | $-0.00 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.095092 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 1.890549 | Quick Ratio | 1.719805 |
|---|
Seeing Machines Limited Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 02/04/25 | BUY | Catherine Hill | CH | 500,000 @ £0.02 | £12,000.00 |
| 15/01/25 | BUY | Stephane Vedie | NED | 1,170,000 @ £0.04 | £46,800.00 |
| 26/04/24 | EXR | Paul McGlone | CEO | 200,000 @ £0.04 | £8,140.00 |
| 26/04/24 | EXR | Paul McGlone | CEO | 440,000 @ £0.04 | £17,952.00 |
| 25/03/24 | EXR | Paul McGlone | CEO | 450,000 @ £0.05 | £22,905.00 |
| 25/03/24 | EXR | Paul McGlone | CEO | 50,882 @ £0.05 | £2,564.00 |
| 06/11/23 | BUY | Michael Brown | RES | 250,000 @ £0.05 | £13,450.00 |
| 06/11/23 | BUY | Michael Brown | RES | 250,000 @ £0.05 | £13,500.00 |
| 06/11/23 | BUY | Michael Brown | RES | 448,020 @ £0.05 | £24,193.00 |
| 06/11/23 | BUY | Michael Brown | RES | 500,000 @ £0.05 | £26,850.00 |
Seeing Machines Limited News
