Bid Price | 3.06p | High Price | 3.20p |
---|
Ask Price | 3.19p | Low Price | 3.01p |
---|
Open Price | 3.20p | Spread | 4.08% |
---|
Prev Close | 3.05p | Volume | 8,313,950 |
---|
Seeing Machines Limited Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Jul 4, 2025 | 3.20 | 3.20 | 3.01 | 3.12 | 8,313,950 |
Jul 3, 2025 | 3.13 | 3.16 | 3.00 | 3.05 | 7,771,341 |
Jul 2, 2025 | 3.14 | 3.19 | 2.90 | 3.00 | 5,013,726 |
Jul 1, 2025 | 3.00 | 3.19 | 2.75 | 2.90 | 10,973,451 |
Jun 30, 2025 | 2.75 | 3.19 | 2.71 | 2.88 | 21,117,493 |
More Seeing Machines Limited Historic Prices >Seeing Machines Limited Information
Name | Seeing Machines Limited | Index | FTSE AIM All Share |
---|
ISIN | AU0000XINAJ0 | Epic | SEE |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | AMSM |
---|
Industry | Software - Infrastructure | Sector | Technology |
---|
EMS | 500,000 | Trading Status | Closed |
---|
Shares in Issue | 4.78 bn | Prev Close | 3.05p |
---|
PE Ratio | | Market Cap | £149.10 m |
---|
Div Yield | 0 | Div per Share | $NaN |
---|
EPS | $-0.00 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | -0.095092 | DPS Growth (%) | 0 |
---|
Current Ratio | 1.890549 | Quick Ratio | 1.719805 |
---|
Seeing Machines Limited Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
09/05/25 | BUY | Stephane Vedie | NED | 619,500 @ £0.02 | £14,558.00 |
02/04/25 | BUY | Catherine Hill | CH | 500,000 @ £0.02 | £12,000.00 |
15/01/25 | BUY | Stephane Vedie | NED | 1,170,000 @ £0.04 | £46,800.00 |
26/04/24 | EXR | Paul McGlone | CEO | 200,000 @ £0.04 | £8,140.00 |
26/04/24 | EXR | Paul McGlone | CEO | 440,000 @ £0.04 | £17,952.00 |
25/03/24 | EXR | Paul McGlone | CEO | 450,000 @ £0.05 | £22,905.00 |
25/03/24 | EXR | Paul McGlone | CEO | 50,882 @ £0.05 | £2,564.00 |
06/11/23 | BUY | Michael Brown | RES | 250,000 @ £0.05 | £13,450.00 |
06/11/23 | BUY | Michael Brown | RES | 250,000 @ £0.05 | £13,500.00 |
06/11/23 | BUY | Michael Brown | RES | 448,020 @ £0.05 | £24,193.00 |
More Seeing Machines Limited Director Deals >Seeing Machines Limited News