Bid Price | 46.30p | High Price | 47.95p |
---|
Ask Price | 46.80p | Low Price | 45.75p |
---|
Open Price | 47.70p | Spread | 1.07% |
---|
Prev Close | 47.70p | Volume | 345,013 |
---|
Strix Group PLC Videos
Strix Group PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Jan 17, 2025 | 47.70 | 47.95 | 45.75 | 46.30 | 345,013 |
Jan 16, 2025 | 48.00 | 48.30 | 47.50 | 47.70 | 277,909 |
Jan 15, 2025 | 48.10 | 48.64 | 47.50 | 47.50 | 502,999 |
Jan 14, 2025 | 48.10 | 48.70 | 47.80 | 47.85 | 229,144 |
Jan 13, 2025 | 48.15 | 48.95 | 47.80 | 47.80 | 153,952 |
More Strix Group PLC Historic Prices >Strix Group PLC Information
Name | Strix Group PLC | Index | FTSE AIM All Share |
---|
ISIN | IM00BF0FMG91 | Epic | KETL |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | AMSM |
---|
Industry | Electronic Components | Sector | Technology |
---|
EMS | 7,500 | Trading Status | Closed |
---|
Shares in Issue | 229.86 m | Prev Close | 47.70p |
---|
PE Ratio | 14.46875 | Market Cap | £106.43 m |
---|
Div Yield | 0 | Div per Share | £0.00 |
---|
EPS | -£0.04 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | -0.028762 | DPS Growth (%) | -0.5030 |
---|
Current Ratio | 1.333192 | Quick Ratio | 0.71738 |
---|
Strix Group PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
16/04/24 | BUY | Mark Bartlett | CEO | 68,385 @ £0.73 | £49,750.00 |
22/09/23 | BUY | Mark Bartlett | CEO | 51,732 @ £0.58 | £29,849.00 |
05/10/22 | PLAC | Mark Kirkland | RES | 43,478 @ £1.15 | £50,000.00 |
05/10/22 | PLAC | Gary Lamb | CH | 173,913 @ £1.15 | £200,000.00 |
05/10/22 | PLAC | Mark Bartlett | CEO | 13,043 @ £1.15 | £14,999.00 |
05/10/22 | PLAC | Raudres Wong | RES | 86,957 @ £1.15 | £100,001.00 |
05/10/22 | PLAC | Richard Sells | NED | 4,347 @ £1.15 | £4,999.00 |
27/04/22 | BUY | Mark Kirkland | RES | 11,425 @ £2.18 | £24,859.00 |
22/04/22 | EXR | Mark Bartlett | CEO | 66,860 @ £0.00 | £0.00 |
22/04/22 | EXR | Raudres Wong | RES | 66,142 @ £0.00 | £0.00 |
More Strix Group PLC Director Deals >Strix Group PLC News