Shares Magazine
125.10p-2.90 (-2.27%)19 Dec 2024, 11:24
Share Price
Set up a new alert »| Bid Price | 124.90p | High Price | 127.00p |
|---|---|---|---|
| Ask Price | 125.10p | Low Price | 124.90p |
| Open Price | 126.60p | Spread | 0.16% |
| Prev Close | 128.00p | Volume | 220,366 |
Shaftesbury Capital PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 18, 2024 | 127.60 | 129.00 | 126.90 | 128.00 | 2,059,420 |
| Dec 17, 2024 | 126.30 | 127.70 | 125.50 | 126.80 | 3,910,615 |
| Dec 16, 2024 | 132.30 | 132.30 | 127.00 | 127.60 | 1,391,121 |
| Dec 13, 2024 | 129.80 | 131.40 | 129.00 | 129.20 | 2,101,471 |
| Dec 12, 2024 | 132.70 | 132.70 | 129.90 | 131.00 | 3,331,267 |
Shaftesbury Capital PLC Information
| Name | Shaftesbury Capital PLC | Index | FTSE 250 |
|---|---|---|---|
| ISIN | GB00B62G9D36 | Epic | SHC |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | STMM |
| Industry | REIT - Retail | Sector | Real Estate |
| EMS | 15,000 | Trading Status | Regular Trading |
| Shares in Issue | 1.82 bn | Prev Close | 128.00p |
| PE Ratio | 3.350993 | Market Cap | £2.28 bn |
| Div Yield | 2.62 | Div per Share | £0.02 |
| EPS | £0.05 | Div Cover | 2.8485 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.021941 | DPS Growth (%) | 0.7778 |
| Current Ratio | 1.145902 | Quick Ratio | 0.921858 |
Shaftesbury Capital PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 29/02/24 | BUY | Ian Hawksworth | CEO | 88,888 @ £1.24 | £110,221.00 |
| 14/11/23 | BUY | Richard Akers | NED | 50,000 @ £1.13 | £56,450.00 |
| 10/03/23 | SELL | Christopher Ward | RES | 253,238 @ £1.31 | £330,972.00 |
Shaftesbury Capital PLC News
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Serco Group PLC | 148.00 | 6.71 |
| Pennon Group PLC | 606.50 | 3.59 |
| W.A.G Payment Solutions PLC | 79.80 | 2.31 |
| Severn Trent PLC | 2,592.00 | 1.65 |
| Mitchells & Butlers PLC | 243.50 | 1.46 |
| Energean PLC | 981.00 | 1.03 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Wizz Air Holdings PLC | 1,421.00 | -5.39 |
| Ceres Power Holdings PLC | 167.22 | -4.72 |
| Intermediate Capital Group PLC | 2,044.00 | -4.22 |
| Pershing Square Holdings LTD | 3,728.00 | -3.87 |
| Allianz Technology Trust PLC | 408.89 | -3.79 |
| Future PLC | 954.50 | -3.68 |