| Bid Price | 129.20p | High Price | 129.80p |
|---|
| Ask Price | 129.40p | Low Price | 127.50p |
|---|
| Open Price | 127.80p | Spread | 0.15% |
|---|
| Prev Close | 128.60p | Volume | 6,105,338 |
|---|
Shaftesbury Capital PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Apr 17, 2025 | 127.80 | 129.80 | 127.50 | 129.20 | 6,105,338 |
| Apr 16, 2025 | 126.70 | 129.20 | 125.11 | 128.60 | 2,398,149 |
| Apr 15, 2025 | 122.50 | 127.30 | 122.50 | 127.30 | 4,826,182 |
| Apr 14, 2025 | 121.60 | 124.10 | 120.90 | 123.20 | 2,168,195 |
Shaftesbury Capital PLC Information
| Name | Shaftesbury Capital PLC | Index | FTSE 250 |
|---|
| ISIN | GB00B62G9D36 | Epic | SHC |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | STMM |
|---|
| Industry | REIT - Retail | Sector | Real Estate |
|---|
| EMS | 15,000 | Trading Status | Closed |
|---|
| Shares in Issue | 1.82 bn | Prev Close | 128.60p |
|---|
| PE Ratio | 9.362319 | Market Cap | £2.35 bn |
|---|
| Div Yield | 2.59 | Div per Share | £0.02 |
|---|
| EPS | £0.09 | Div Cover | 5.3529 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.037673 | DPS Growth (%) | 0.0469 |
|---|
| Current Ratio | 1.96483 | Quick Ratio | 1.643611 |
|---|
Shaftesbury Capital PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 01/04/25 | BUY | Sian Westerman | NED | 15,000 @ £1.26 | £18,829.00 |
| 31/03/25 | BUY | Madeleine Cosgrave | NED | 40,000 @ £1.27 | £50,799.00 |
| 29/02/24 | BUY | Ian Hawksworth | CEO | 88,888 @ £1.24 | £110,221.00 |
| 14/11/23 | BUY | Richard Akers | NED | 50,000 @ £1.13 | £56,450.00 |
| 10/03/23 | SELL | Christopher Ward | RES | 253,238 @ £1.31 | £330,972.00 |
Shaftesbury Capital PLC News
