| Bid Price | 157.10p | High Price | 157.80p |
|---|
| Ask Price | 157.40p | Low Price | 156.80p |
|---|
| Open Price | 157.50p | Spread | 0.19% |
|---|
| Prev Close | 158.20p | Volume | 634,851 |
|---|
Shaftesbury Capital PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Jul 24, 2025 | 156.20 | 159.10 | 156.20 | 158.20 | 2,706,021 |
| Jul 23, 2025 | 157.50 | 158.80 | 156.70 | 157.90 | 1,938,711 |
| Jul 22, 2025 | 159.20 | 159.20 | 156.10 | 156.60 | 6,852,934 |
| Jul 21, 2025 | 156.30 | 158.00 | 153.60 | 157.70 | 1,950,448 |
| Jul 18, 2025 | 151.10 | 154.10 | 151.10 | 153.80 | 1,975,557 |
Shaftesbury Capital PLC Information
| Name | Shaftesbury Capital PLC | Index | FTSE 250 |
|---|
| ISIN | GB00B62G9D36 | Epic | SHC |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | STMM |
|---|
| Industry | REIT - Retail | Sector | Real Estate |
|---|
| EMS | 20,000 | Trading Status | Regular Trading |
|---|
| Shares in Issue | 1.82 bn | Prev Close | 158.20p |
|---|
| PE Ratio | 11.463768 | Market Cap | £2.87 bn |
|---|
| Div Yield | 2.21 | Div per Share | £0.02 |
|---|
| EPS | £0.09 | Div Cover | 5.3529 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.037673 | DPS Growth (%) | 0.0469 |
|---|
| Current Ratio | 1.96483 | Quick Ratio | 1.643611 |
|---|
Shaftesbury Capital PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 01/04/25 | BUY | Sian Westerman | NED | 15,000 @ £1.26 | £18,829.00 |
| 31/03/25 | BUY | Madeleine Cosgrave | NED | 40,000 @ £1.27 | £50,799.00 |
| 29/02/24 | BUY | Ian Hawksworth | CEO | 88,888 @ £1.24 | £110,221.00 |
| 14/11/23 | BUY | Richard Akers | NED | 50,000 @ £1.13 | £56,450.00 |
| 10/03/23 | SELL | Christopher Ward | RES | 253,238 @ £1.31 | £330,972.00 |
Shaftesbury Capital PLC News
