| Bid Price | 26.00p | High Price | 29.00p |
|---|
| Ask Price | 29.00p | Low Price | 28.47p |
|---|
| Open Price | 27.50p | Spread | 10.34% |
|---|
| Prev Close | 27.50p | Volume | 520 |
|---|
Software Circle PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Apr 29, 2025 | 27.50 | 28.47 | 28.47 | 27.50 | 5,268 |
| Apr 28, 2025 | 27.50 | 30.00 | 26.78 | 27.50 | 15,577 |
| Apr 25, 2025 | 27.50 | 28.00 | 28.00 | 27.50 | 3,208 |
| Apr 24, 2025 | 27.50 | 28.00 | 28.00 | 28.00 | 1,800 |
| Apr 23, 2025 | 27.50 | 28.00 | 28.00 | 27.50 | 15,992 |
Software Circle PLC Information
| Name | Software Circle PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB0009638130 | Epic | SFT |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASQ1 |
|---|
| Industry | Specialty Business Services | Sector | Industrials |
|---|
| EMS | 7,500 | Trading Status | Regular Trading |
|---|
| Shares in Issue | 390.08 m | Prev Close | 27.50p |
|---|
| PE Ratio | 40.441176 | Market Cap | £111.06 m |
|---|
| Div Yield | 0 | Div per Share | £0.00 |
|---|
| EPS | £0.00 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.044199 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 1.240272 | Quick Ratio | 1.213009 |
|---|
Software Circle PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 06/03/25 | BUY | Matthias Riechert | NED | 469,000 @ £0.30 | £141,638.00 |
| 31/01/25 | SELL | Richard Lightfoot | ED | 326,202 @ £0.23 | £75,026.00 |
| 31/01/25 | BUY | Richard Lightfoot | ED | 325,910 @ £0.23 | £74,998.00 |
| 11/11/24 | BUY | Matthias Riechert | NED | 110,633 @ £0.24 | £26,994.00 |
| 02/01/24 | BUY | Matthias Riechert | NED | 150,000 @ £0.14 | £20,250.00 |
| 22/12/23 | BUY | Iain Brown | ED | 40,879 @ £0.13 | £5,478.00 |
| 22/12/23 | BUY | Matthias Riechert | NED | 35,000 @ £0.13 | £4,620.00 |
| 22/12/23 | BUY | Matthias Riechert | NED | 75,000 @ £0.13 | £9,900.00 |
Software Circle PLC News
