| Bid Price | 58.00p | High Price | 59.00p |
|---|
| Ask Price | 59.00p | Low Price | 57.10p |
|---|
| Open Price | 58.50p | Spread | 1.69% |
|---|
| Prev Close | 58.50p | Volume | 21,818 |
|---|
Shearwater Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Nov 7, 2025 | 58.50 | 59.00 | 57.10 | 58.00 | 21,818 |
| Nov 6, 2025 | 58.50 | 60.00 | 58.02 | 58.50 | 20,391 |
| Nov 5, 2025 | 60.50 | 62.90 | 58.02 | 58.50 | 62,546 |
| Nov 4, 2025 | 62.50 | 62.70 | 62.00 | 62.50 | 18,909 |
| Nov 3, 2025 | 62.50 | 62.89 | 62.01 | 62.50 | 6,108 |
Shearwater Group PLC Information
| Name | Shearwater Group PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB00BKT6VH21 | Epic | SWG |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASQ1 |
|---|
| Industry | Software - Infrastructure | Sector | Technology |
|---|
| EMS | 1,000 | Trading Status | Closed |
|---|
| Shares in Issue | 23.83 m | Prev Close | 58.50p |
|---|
| PE Ratio | 85.470085 | Market Cap | £13.82 m |
|---|
| Div Yield | 0 | Div per Share | £NaN |
|---|
| EPS | -£0.07 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.035144 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 1.540541 | Quick Ratio | 1.540541 |
|---|
Shearwater Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 19/02/25 | SELL | Philip Higgins | ED | 114,284 @ £0.35 | £39,999.00 |
| 19/02/25 | BUY | Philip Higgins | ED | 57,142 @ £0.35 | £20,014.00 |
| 19/02/25 | BUY | Philip Higgins | ED | 57,142 @ £0.35 | £20,014.00 |
| 17/02/25 | BUY | Jonathan Hall | FD | 13,500 @ £0.37 | £4,928.00 |
| 18/04/23 | BUY | Philip Higgins | ED | 150,000 @ £0.64 | £95,625.00 |
| 17/04/23 | BUY | Philip Higgins | ED | 32,500 @ £0.60 | £19,516.00 |
| 17/04/23 | BUY | Philip Higgins | ED | 32,500 @ £0.60 | £19,516.00 |
| 17/04/23 | SELL | Philip Higgins | ED | 65,000 @ £0.60 | £39,000.00 |
| 06/04/23 | BUY | Philip Higgins | ED | 25,000 @ £0.55 | £13,625.00 |
| 06/04/23 | BUY | Philip Higgins | ED | 10,000 @ £0.55 | £5,450.00 |
Shearwater Group PLC News
