| Bid Price | 65.00p | High Price | 67.00p |
|---|
| Ask Price | 67.00p | Low Price | 62.00p |
|---|
| Open Price | 62.50p | Spread | 2.99% |
|---|
| Prev Close | 62.50p | Volume | 47,358 |
|---|
Shearwater Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Jul 22, 2025 | 62.50 | 64.00 | 62.00 | 62.50 | 2,362 |
| Jul 21, 2025 | 61.00 | 64.00 | 59.90 | 62.50 | 129,224 |
| Jul 18, 2025 | 55.50 | 60.00 | 55.00 | 59.00 | 51,094 |
| Jul 17, 2025 | 56.50 | 56.95 | 55.00 | 55.50 | 43,062 |
| Jul 16, 2025 | 59.00 | 59.80 | 56.50 | 56.50 | 34,908 |
Shearwater Group PLC Information
| Name | Shearwater Group PLC | Index | |
|---|
| ISIN | GB00BKT6VH21 | Epic | SWG |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASQ1 |
|---|
| Industry | Software - Infrastructure | Sector | Technology |
|---|
| EMS | 1,000 | Trading Status | Post Trading |
|---|
| Shares in Issue | 23.83 m | Prev Close | 62.50p |
|---|
| PE Ratio | 85.470085 | Market Cap | £15.61 m |
|---|
| Div Yield | 0 | Div per Share | £NaN |
|---|
| EPS | -£0.07 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.035144 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 1.540541 | Quick Ratio | 1.540541 |
|---|
Shearwater Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 19/02/25 | SELL | Philip Higgins | ED | 114,284 @ £0.35 | £39,999.00 |
| 19/02/25 | BUY | Philip Higgins | ED | 57,142 @ £0.35 | £20,014.00 |
| 19/02/25 | BUY | Philip Higgins | ED | 57,142 @ £0.35 | £20,014.00 |
| 17/02/25 | BUY | Jonathan Hall | FD | 13,500 @ £0.37 | £4,928.00 |
| 18/04/23 | BUY | Philip Higgins | ED | 150,000 @ £0.64 | £95,625.00 |
| 17/04/23 | BUY | Philip Higgins | ED | 32,500 @ £0.60 | £19,516.00 |
| 17/04/23 | BUY | Philip Higgins | ED | 32,500 @ £0.60 | £19,516.00 |
| 17/04/23 | SELL | Philip Higgins | ED | 65,000 @ £0.60 | £39,000.00 |
| 06/04/23 | BUY | Philip Higgins | ED | 25,000 @ £0.55 | £13,625.00 |
| 06/04/23 | BUY | Philip Higgins | ED | 10,000 @ £0.55 | £5,450.00 |
Shearwater Group PLC News
