| Bid Price | 42.00p | High Price | 44.00p |
|---|
| Ask Price | 44.00p | Low Price | 42.00p |
|---|
| Open Price | 43.00p | Spread | 4.55% |
|---|
| Prev Close | 43.00p | Volume | 10,092 |
|---|
Shearwater Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 12, 2025 | 43.00 | 44.00 | 42.00 | 43.00 | 10,092 |
| Dec 11, 2025 | 45.00 | 45.20 | 43.00 | 43.00 | 96,955 |
| Dec 10, 2025 | 45.50 | 46.00 | 44.00 | 45.00 | 25,825 |
| Dec 9, 2025 | 45.50 | 44.45 | 44.45 | 45.50 | 7,473 |
| Dec 8, 2025 | 45.00 | 45.90 | 44.00 | 45.50 | 79,928 |
Shearwater Group PLC Information
| Name | Shearwater Group PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB00BKT6VH21 | Epic | SWG |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASQ1 |
|---|
| Industry | Software - Infrastructure | Sector | Technology |
|---|
| EMS | 1,000 | Trading Status | Closed |
|---|
| Shares in Issue | 23.83 m | Prev Close | 43.00p |
|---|
| PE Ratio | 85.470085 | Market Cap | £10.25 m |
|---|
| Div Yield | 0 | Div per Share | £NaN |
|---|
| EPS | -£0.07 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.035259 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 1.540541 | Quick Ratio | 1.540541 |
|---|
Shearwater Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 18/11/25 | BUY | Philip Higgins | ED | 10,000 @ £0.49 | £4,870.00 |
| 18/11/25 | BUY | Jonathan Hall | FD | 10,000 @ £0.49 | £4,850.00 |
| 19/02/25 | SELL | Philip Higgins | ED | 114,284 @ £0.35 | £39,999.00 |
| 19/02/25 | BUY | Philip Higgins | ED | 57,142 @ £0.35 | £20,014.00 |
| 19/02/25 | BUY | Philip Higgins | ED | 57,142 @ £0.35 | £20,014.00 |
| 17/02/25 | BUY | Jonathan Hall | FD | 13,500 @ £0.37 | £4,928.00 |
| 18/04/23 | BUY | Philip Higgins | ED | 150,000 @ £0.64 | £95,625.00 |
| 17/04/23 | BUY | Philip Higgins | ED | 32,500 @ £0.60 | £19,516.00 |
| 17/04/23 | BUY | Philip Higgins | ED | 32,500 @ £0.60 | £19,516.00 |
| 17/04/23 | SELL | Philip Higgins | ED | 65,000 @ £0.60 | £39,000.00 |
Shearwater Group PLC News
