1,366.50p+19.00 (+1.41%)23 Jul 2025, 11:52
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price1366.50pHigh Price1377.13p
Ask Price1367.00pLow Price1365.50p
Open Price1370.00pSpread0.04%
Prev Close1347.50pVolume2,011,275

Gsk PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 22, 20251343.501359.501337.501347.506,468,572
Jul 21, 20251351.691358.501337.001344.007,097,180
Jul 18, 20251320.001361.501315.001348.0017,187,294
Jul 17, 20251410.001422.001403.001413.009,609,826
Jul 16, 20251403.001431.501398.001421.507,539,555
More Gsk PLC Historic Prices >

Gsk PLC Information

NameGsk PLCIndexFTSE 100
ISINGB00BN7SWP63EpicGSK
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSET1
IndustryDrug Manufacturers - GeneralSectorHealthcare
EMS1,500Trading StatusRegular Trading
Shares in Issue4.04 bnPrev Close1347.50p
PE Ratio17.706965Market Cap£55.19 bn
Div Yield4.6Div per Share£0.16
EPS£0.39Div Cover2.4563
PEG0.3602EPS Growth (%)0.00
ROCE0.054226DPS Growth (%)0.0942
Current Ratio0.868177Quick Ratio0.554174

Gsk PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
18/07/25DRIPHal BarronED7,348 @ $19.06$140,046.00
15/07/25DRIPEmma WalmsleyD118 @ £14.49£1,710.00
14/07/25DRIPEmma WalmsleyD5,119 @ £14.55£74,456.00
14/07/25DRIPEmma WalmsleyD4,680 @ £14.55£68,071.00
14/07/25DRIPEmma WalmsleyD1,158 @ £14.55£16,843.00
14/07/25DRIPEmma WalmsleyD1,511 @ £14.55£21,977.00
14/07/25DRIPEmma WalmsleyD1,708 @ £14.55£24,843.00
14/07/25DRIPEmma WalmsleyD32 @ £14.44£462.00
14/07/25TINEmma WalmsleyD8 @ £0.00£0.00
14/07/25BUYEmma WalmsleyD8 @ £14.21£114.00
More Gsk PLC Director Deals >

Gsk PLC News