| Bid Price | 300.00p | High Price | 310.00p |
|---|
| Ask Price | 310.00p | Low Price | 300.00p |
|---|
| Open Price | 305.00p | Spread | 3.23% |
|---|
| Prev Close | 304.00p | Volume | 14,939 |
|---|
Synectics PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Mar 28, 2025 | 307.00 | 305.00 | 295.00 | 304.00 | 40,087 |
| Mar 27, 2025 | 307.00 | 310.00 | 304.00 | 307.00 | 9,344 |
| Mar 26, 2025 | 307.00 | 312.50 | 307.55 | 307.00 | 20,018 |
| Mar 25, 2025 | 315.00 | 315.00 | 303.17 | 307.00 | 60,956 |
| Mar 24, 2025 | 325.00 | 329.00 | 311.00 | 315.00 | 30,279 |
Synectics PLC Information
| Name | Synectics PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB0007156838 | Epic | SNX |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASX1 |
|---|
| Industry | Security & Protection Services | Sector | Industrials |
|---|
| EMS | 500 | Trading Status | Regular Trading |
|---|
| Shares in Issue | 16.77 m | Prev Close | 304.00p |
|---|
| PE Ratio | 16.612022 | Market Cap | £50.31 m |
|---|
| Div Yield | 1.64 | Div per Share | £0.03 |
|---|
| EPS | £0.08 | Div Cover | 2.8000 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.035585 | DPS Growth (%) | 0.3333 |
|---|
| Current Ratio | 2.022434 | Quick Ratio | 1.639499 |
|---|
Synectics PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 26/03/24 | BUY | Andrew Lockwood | NED | 8,659 @ £1.74 | £15,068.00 |
| 11/10/23 | BUY | Paul Webb | RES | 515,079 @ £1.15 | £592,341.00 |
| 12/05/22 | BUY | David Coghlan | RES | 35,000 @ £1.12 | £39,025.00 |
| 01/10/21 | BUY | Paul Webb | RES | 857 @ £1.05 | £900.00 |
| 01/10/21 | BUY | Paul Webb | RES | 536,327 @ £1.05 | £563,143.00 |
| 01/10/21 | BUY | David Bedford | RES | 857 @ £1.05 | £900.00 |
| 01/10/21 | BUY | David Bedford | RES | 5,000 @ £1.05 | £5,250.00 |
| 01/10/21 | BUY | David Bedford | RES | 186,857 @ £1.05 | £196,200.00 |
| 02/06/21 | BUY | Stephen Coggins | RES | 13,790 @ £1.40 | £19,306.00 |
| 28/05/21 | BUY | David Bedford | RES | 5,000 @ £1.36 | £6,787.00 |
Synectics PLC News
