| Bid Price | 310.00p | High Price | 318.35p |
|---|
| Ask Price | 320.00p | Low Price | 310.00p |
|---|
| Open Price | 317.50p | Spread | 3.13% |
|---|
| Prev Close | 317.50p | Volume | 46,362 |
|---|
Synectics PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Jun 27, 2025 | 317.50 | 318.35 | 310.00 | 315.00 | 46,362 |
| Jun 26, 2025 | 317.50 | 325.00 | 312.00 | 317.50 | 19,058 |
| Jun 25, 2025 | 317.50 | 317.50 | 312.00 | 317.50 | 11,396 |
| Jun 24, 2025 | 317.50 | 319.50 | 311.00 | 317.50 | 34,295 |
| Jun 23, 2025 | 317.50 | 320.05 | 311.00 | 317.50 | 9,490 |
Synectics PLC Information
| Name | Synectics PLC | Index | |
|---|
| ISIN | GB0007156838 | Epic | SNX |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASX1 |
|---|
| Industry | Security & Protection Services | Sector | Industrials |
|---|
| EMS | 500 | Trading Status | Closed |
|---|
| Shares in Issue | 16.77 m | Prev Close | 317.50p |
|---|
| PE Ratio | 16.755319 | Market Cap | £52.82 m |
|---|
| Div Yield | 1.43 | Div per Share | £0.02 |
|---|
| EPS | £0.10 | Div Cover | 5.2000 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.042602 | DPS Growth (%) | 1.5000 |
|---|
| Current Ratio | 1.771903 | Quick Ratio | 1.285457 |
|---|
Synectics PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 26/03/24 | BUY | Andrew Lockwood | NED | 8,659 @ £1.74 | £15,068.00 |
| 11/10/23 | BUY | Paul Webb | RES | 515,079 @ £1.15 | £592,341.00 |
| 12/05/22 | BUY | David Coghlan | RES | 35,000 @ £1.12 | £39,025.00 |
| 01/10/21 | BUY | Paul Webb | RES | 857 @ £1.05 | £900.00 |
| 01/10/21 | BUY | Paul Webb | RES | 536,327 @ £1.05 | £563,143.00 |
| 01/10/21 | BUY | David Bedford | RES | 857 @ £1.05 | £900.00 |
| 01/10/21 | BUY | David Bedford | RES | 5,000 @ £1.05 | £5,250.00 |
| 01/10/21 | BUY | David Bedford | RES | 186,857 @ £1.05 | £196,200.00 |
| 02/06/21 | BUY | Stephen Coggins | RES | 13,790 @ £1.40 | £19,306.00 |
| 28/05/21 | BUY | David Bedford | RES | 5,000 @ £1.36 | £6,787.00 |
Synectics PLC News
