335.00p-2.00 (-0.59%)29 Apr 2025, 16:26
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price330.00pHigh Price340.00p
Ask Price340.00pLow Price333.00p
Open Price335.00pSpread2.94%
Prev Close337.00pVolume9,718

Synectics PLC Historic Prices

DateOpenHighLowCloseVolume
Apr 28, 2025335.00339.50330.00337.0035,089
Apr 25, 2025340.00347.50333.00335.0084,101
Apr 24, 2025340.00344.00332.00340.0067,583
Apr 23, 2025327.50347.50328.95340.00113,064
More Synectics PLC Historic Prices >

Synectics PLC Information

NameSynectics PLCIndexFTSE AIM All Share
ISINGB0007156838EpicSNX
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASX1
IndustrySecurity & Protection ServicesSectorIndustrials
EMS500Trading StatusClosed
Shares in Issue16.77 mPrev Close337.00p
PE Ratio17.925532Market Cap£56.17 m
Div Yield1.34Div per Share£0.02
EPS£0.10Div Cover5.2000
PEGn/aEPS Growth (%)0.00
ROCE0.042602DPS Growth (%)1.5000
Current Ratio1.771903Quick Ratio1.285457

Synectics PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
26/03/24BUYAndrew LockwoodNED8,659 @ £1.74£15,068.00
11/10/23BUYPaul WebbRES515,079 @ £1.15£592,341.00
12/05/22BUYDavid CoghlanRES35,000 @ £1.12£39,025.00
01/10/21BUYPaul WebbRES857 @ £1.05£900.00
01/10/21BUYPaul WebbRES536,327 @ £1.05£563,143.00
01/10/21BUYDavid BedfordRES857 @ £1.05£900.00
01/10/21BUYDavid BedfordRES5,000 @ £1.05£5,250.00
01/10/21BUYDavid BedfordRES186,857 @ £1.05£196,200.00
02/06/21BUYStephen CogginsRES13,790 @ £1.40£19,306.00
28/05/21BUYDavid BedfordRES5,000 @ £1.36£6,787.00
More Synectics PLC Director Deals >

Synectics PLC News