Shares Magazine
189.00p-1.00 (-0.53%)02 Jul 2024, 17:15
Share Price
Set up a new alert »| Bid Price | 185.00p | High Price | 191.09p |
|---|---|---|---|
| Ask Price | 195.00p | Low Price | 188.27p |
| Open Price | 190.00p | Spread | 5.13% |
| Prev Close | 190.00p | Volume | 26,480 |
Synectics PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 2, 2024 | 190.00 | 191.09 | 188.27 | 189.00 | 26,480 |
| Jul 1, 2024 | 182.50 | 194.50 | 184.90 | 190.00 | 45,446 |
| Jun 28, 2024 | 182.50 | 184.22 | 181.10 | 182.50 | 25,554 |
| Jun 27, 2024 | 182.50 | 183.60 | 181.50 | 182.50 | 46,172 |
| Jun 26, 2024 | 185.00 | 185.00 | 180.00 | 182.50 | 6,701 |
Synectics PLC Information
| Name | Synectics PLC | Index | FTSE AIM All Share |
|---|---|---|---|
| ISIN | GB0007156838 | Epic | SNX |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | ASX1 |
| Industry | Security & Protection Services | Sector | Industrials |
| EMS | 500 | Trading Status | Closed |
| Shares in Issue | 17.79 m | Prev Close | 190.00p |
| PE Ratio | 14.84375 | Market Cap | £33.63 m |
| Div Yield | 1.58 | Div per Share | £0.00 |
| EPS | £0.10 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.04071 | DPS Growth (%) | 0.3333 |
| Current Ratio | 1.958323 | Quick Ratio | 1.584382 |
Synectics PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 26/03/24 | BUY | Andrew Lockwood | NED | 8,659 @ £1.74 | £15,068.00 |
| 11/10/23 | BUY | Paul Webb | ED | 515,079 @ £1.15 | £592,341.00 |
| 12/05/22 | BUY | David Coghlan | RES | 35,000 @ £1.12 | £39,025.00 |
| 01/10/21 | BUY | Paul Webb | ED | 857 @ £1.05 | £900.00 |
| 01/10/21 | BUY | Paul Webb | ED | 536,327 @ £1.05 | £563,143.00 |
Synectics PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Dr. Martens PLC | 75.80 | 4.91 |
| Ithaca Energy PLC | 127.40 | 4.60 |
| Target Healthcare Reit PLC | 81.70 | 4.08 |
| Drax Group PLC | 522.00 | 4.40 |
| Octopus Renewables Infrastructure Trust PLC | 74.90 | 3.74 |
| Discoverie Group PLC | 703.08 | 3.39 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Bridgepoint Group PLC | 210.00 | -4.72 |
| Oxford Instruments PLC | 2,335.00 | -4.69 |
| Ninety One PLC | 166.50 | -2.75 |
| Ascential PLC | 346.00 | -2.69 |
| Rotork PLC | 334.60 | 0.66 |
| Trainline PLC | 312.20 | -2.07 |