Shares Magazine
922.00p+13.80 (+1.52%)22 Jul 2024, 15:44
Share Price
Set up a new alert »| Bid Price | 921.80p | High Price | 929.40p |
|---|---|---|---|
| Ask Price | 922.20p | Low Price | 913.91p |
| Open Price | 914.00p | Spread | 0.04% |
| Prev Close | 908.20p | Volume | 3,667,343 |
Segro PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 19, 2024 | 920.60 | 923.20 | 908.20 | 908.20 | 1,893,556 |
| Jul 18, 2024 | 936.40 | 938.60 | 925.20 | 925.20 | 1,870,510 |
| Jul 17, 2024 | 939.60 | 940.20 | 926.00 | 931.00 | 1,558,872 |
| Jul 16, 2024 | 938.80 | 948.60 | 933.00 | 940.60 | 1,135,994 |
| Jul 15, 2024 | 933.20 | 944.40 | 928.60 | 943.20 | 1,309,049 |
Segro PLC Information
| Name | Segro PLC | Index | FTSE 100 |
|---|---|---|---|
| ISIN | GB00B5ZN1N88 | Epic | SGRO |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | SET1 |
| Industry | REIT - Industrial | Sector | Real Estate |
| EMS | 3,000 | Trading Status | Regular Trading |
| Shares in Issue | 1.35 bn | Prev Close | 908.20p |
| PE Ratio | 2.470356 | Market Cap | £12.48 bn |
| Div Yield | 3.06 | Div per Share | £0.09 |
| EPS | -£0.19 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | -0.010989 | DPS Growth (%) | 0.0760 |
| Current Ratio | 0.877168 | Quick Ratio | 0.718208 |
Segro PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 31/05/24 | TIN | David Sleath | RES | 230,680 @ £0.00 | £0.00 |
| 31/05/24 | SELL | David Sleath | RES | 108,420 @ £8.93 | £968,169.00 |
| 31/05/24 | TIN | Soumen Das | FD | 171,418 @ £0.00 | £0.00 |
| 31/05/24 | SELL | Soumen Das | FD | 80,567 @ £8.93 | £719,447.00 |
| 13/05/24 | BUY | David Sleath | RES | 408 @ £8.82 | £3,599.00 |
Segro PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 420.80 | 11.29 |
| Rentokil Initial PLC | 486.80 | 8.64 |
| Burberry Group PLC | 723.80 | 3.76 |
| Ferrexpo PLC | 56.39 | 3.29 |
| Aston Martin Lagonda Global Holdings PLC | 151.20 | 3.21 |
| Babcock International Group PLC | 511.00 | 3.11 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Wizz Air Holdings PLC | 2,046.00 | -9.31 |
| Easyjet PLC | 425.00 | -7.41 |
| Hochschild Mining PLC | 176.15 | -3.64 |
| International Consolidated Airlines Group S.A. | 164.13 | -3.46 |
| Cmc Markets PLC | 307.01 | -2.23 |
| Spirent Communications PLC | 175.00 | -1.80 |