Shares Magazine
705.40p+12.80 (+1.85%)11 Mar 2025, 13:59
Share Price
Set up a new alert »| Bid Price | 705.00p | High Price | 712.80p |
|---|---|---|---|
| Ask Price | 705.40p | Low Price | 701.80p |
| Open Price | 704.60p | Spread | 0.06% |
| Prev Close | 692.60p | Volume | 3,012,685 |
Segro PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 10, 2025 | 696.80 | 708.80 | 692.60 | 692.60 | 5,163,521 |
| Mar 7, 2025 | 675.00 | 693.40 | 669.00 | 693.40 | 2,580,722 |
| Mar 6, 2025 | 669.20 | 676.60 | 661.80 | 674.40 | 2,885,803 |
| Mar 5, 2025 | 666.40 | 685.32 | 664.80 | 675.20 | 5,689,503 |
| Mar 4, 2025 | 696.60 | 700.60 | 687.80 | 691.00 | 2,399,735 |
Segro PLC Information
| Name | Segro PLC | Index | FTSE 100 |
|---|---|---|---|
| ISIN | GB00B5ZN1N88 | Epic | SGRO |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | SET1 |
| Industry | REIT - Industrial | Sector | Real Estate |
| EMS | 2,000 | Trading Status | Regular Trading |
| Shares in Issue | 1.35 bn | Prev Close | 692.60p |
| PE Ratio | 2.470356 | Market Cap | £9.53 bn |
| Div Yield | 4.07 | Div per Share | £0.19 |
| EPS | £0.17 | Div Cover | 0.8796 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.015328 | DPS Growth (%) | 0.0760 |
| Current Ratio | 1.302207 | Quick Ratio | 1.151104 |
Segro PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 20/12/24 | BUY | Marcus Sperber | NED | 7,240 @ £6.91 | £49,997.00 |
| 25/09/24 | DRIP | Mary Barnard | NED | 127 @ £8.86 | £1,125.00 |
| 02/08/24 | DRIP | Mary Barnard | NED | 208 @ £8.90 | £1,852.00 |
| 02/08/24 | DRIP | Mary Barnard | NED | 113 @ £7.38 | £834.00 |
| 02/08/24 | DRIP | Mary Barnard | NED | 257 @ £8.34 | £2,143.00 |
| 02/08/24 | DRIP | Mary Barnard | NED | 123 @ £7.69 | £946.00 |
| 02/08/24 | DRIP | Mary Barnard | NED | 100 @ £11.86 | £1,186.00 |
| 02/08/24 | DRIP | Mary Barnard | NED | 54 @ £12.03 | £650.00 |
| 02/08/24 | DRIP | Mary Barnard | NED | 104 @ £10.14 | £1,054.00 |
| 02/08/24 | DRIP | Mary Barnard | NED | 54 @ £9.56 | £516.00 |
Segro PLC News
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Target Healthcare Reit PLC | 92.86 | 6.98 |
| Rotork PLC | 327.80 | 4.86 |
| Bellway PLC | 2,320.98 | 4.55 |
| Persimmon PLC | 1,220.00 | 4.23 |
| Vistry Group PLC | 626.00 | 3.64 |
| Greggs PLC | 1,917.00 | 3.45 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Kier Group PLC | 122.31 | -12.63 |
| International Consolidated Airlines Group S.A. | 293.84 | -5.37 |
| Spirax Group PLC | 6,765.00 | -3.70 |
| Intertek Group PLC | 4,988.00 | -3.52 |
| Intercontinental Hotels Group PLC | 8,780.00 | -3.52 |
| Tbc Bank Group PLC | 4,125.00 | -3.40 |