Bid Price | 26.00p | High Price | 26.70p |
---|
Ask Price | 27.00p | Low Price | 26.66p |
---|
Open Price | 26.50p | Spread | 3.70% |
---|
Prev Close | 26.50p | Volume | 10,946 |
---|
Safestay PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Nov 8, 2024 | 26.50 | 26.70 | 26.66 | 26.50 | 10,946 |
Nov 7, 2024 | 26.50 | 26.90 | 26.90 | 26.50 | 10,000 |
Nov 5, 2024 | 26.50 | 26.45 | 26.28 | 26.50 | 23,000 |
Nov 4, 2024 | 26.50 | 26.70 | 26.00 | 26.50 | 37,000 |
More Safestay PLC Historic Prices >Safestay PLC Information
Name | Safestay PLC | Index | FTSE AIM All Share |
---|
ISIN | GB00BKT0J702 | Epic | SSTY |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASQ1 |
---|
Industry | Lodging | Sector | Consumer Cyclical |
---|
EMS | 2,000 | Trading Status | Closed |
---|
Shares in Issue | 64.94 m | Prev Close | 26.50p |
---|
PE Ratio | 165.625 | Market Cap | £17.21 m |
---|
Div Yield | 0 | Div per Share | £0.00 |
---|
EPS | £0.00 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 7.58E-4 | DPS Growth (%) | 0 |
---|
Current Ratio | 0.454883 | Quick Ratio | 0.400951 |
---|
Safestay PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
30/03/21 | SELL | Michael Hirst | NED | 97,142 @ £0.20 | £19,428.00 |
30/03/21 | BUY | Michael Hirst | NED | 97,142 @ £0.20 | £19,428.00 |
13/03/20 | BUY | Larry Lipman | CH | 75,000 @ £0.19 | £14,100.00 |
12/03/20 | BUY | Larry Lipman | CH | 50,000 @ £0.19 | £9,625.00 |
12/03/20 | BUY | Larry Lipman | CH | 15,000 @ £0.19 | £2,775.00 |
29/11/18 | PLAC | Larry Lipman | CH | 149,999 @ £0.34 | £51,000.00 |
29/11/18 | PLAC | Herve Deligny | RES | 44,117 @ £0.34 | £15,000.00 |
29/11/18 | PLAC | Michael Hirst | NED | 42,975 @ £0.34 | £14,612.00 |
29/11/18 | PLAC | Stephen Moss | RES | 108,155 @ £0.34 | £36,773.00 |
29/11/18 | PLAC | Nuno Sacramento | RES | 29,411 @ £0.34 | £10,000.00 |
More Safestay PLC Director Deals >Safestay PLC News