Bid Price | 20.00p | High Price | 21.96p |
---|
Ask Price | 22.00p | Low Price | 21.96p |
---|
Open Price | 21.00p | Spread | 9.09% |
---|
Prev Close | 21.00p | Volume | 91 |
---|
Safestay PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Aug 23, 2024 | 21.00 | 21.96 | 21.96 | 21.00 | 91 |
Aug 22, 2024 | 21.00 | 22.00 | 21.44 | 21.00 | 24,819 |
Aug 21, 2024 | 21.00 | 21.88 | 21.88 | 21.00 | 4,998 |
Aug 20, 2024 | 21.00 | 22.00 | 20.00 | 21.00 | 114,576 |
Aug 19, 2024 | 21.00 | 21.75 | 21.31 | 21.00 | 15,599 |
More Safestay PLC Historic Prices >Safestay PLC Information
Name | Safestay PLC | Index | FTSE AIM All Share |
---|
ISIN | GB00BKT0J702 | Epic | SSTY |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASQ1 |
---|
Industry | Lodging | Sector | Consumer Cyclical |
---|
EMS | 2,000 | Trading Status | Closed |
---|
Shares in Issue | 64.94 m | Prev Close | 21.00p |
---|
PE Ratio | 15.2207 | Market Cap | £13.64 m |
---|
Div Yield | 0 | Div per Share | £0.00 |
---|
EPS | -£0.01 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | -0.005391 | DPS Growth (%) | 0 |
---|
Current Ratio | 0.484205 | Quick Ratio | 0.442544 |
---|
Safestay PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
30/03/21 | SELL | Michael Hirst | NED | 97,142 @ £0.20 | £19,428.00 |
30/03/21 | BUY | Michael Hirst | NED | 97,142 @ £0.20 | £19,428.00 |
13/03/20 | BUY | Larry Lipman | CH | 75,000 @ £0.19 | £14,100.00 |
12/03/20 | BUY | Larry Lipman | CH | 50,000 @ £0.19 | £9,625.00 |
12/03/20 | BUY | Larry Lipman | CH | 15,000 @ £0.19 | £2,775.00 |
More Safestay PLC Director Deals >Safestay PLC News