| Bid Price | 26.00p | High Price | 26.50p |
|---|
| Ask Price | 27.00p | Low Price | 26.00p |
|---|
| Open Price | 26.50p | Spread | 3.70% |
|---|
| Prev Close | 26.50p | Volume | 961 |
|---|
Safestay PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Nov 20, 2024 | 26.50 | 26.00 | 26.00 | 26.50 | 6 |
| Nov 19, 2024 | 26.50 | 26.37 | 26.37 | 26.50 | 5,197 |
| Nov 18, 2024 | 26.50 | 26.52 | 26.52 | 26.50 | 2,000 |
| Nov 15, 2024 | 26.50 | 26.66 | 26.66 | 26.50 | 5,000 |
Safestay PLC Information
| Name | Safestay PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB00BKT0J702 | Epic | SSTY |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASQ1 |
|---|
| Industry | Lodging | Sector | Consumer Cyclical |
|---|
| EMS | 2,000 | Trading Status | Closed |
|---|
| Shares in Issue | 64.94 m | Prev Close | 26.50p |
|---|
| PE Ratio | 165.625 | Market Cap | £17.21 m |
|---|
| Div Yield | 0 | Div per Share | £0.00 |
|---|
| EPS | £0.00 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 7.58E-4 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 0.454883 | Quick Ratio | 0.400951 |
|---|
Safestay PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 30/03/21 | SELL | Michael Hirst | NED | 97,142 @ £0.20 | £19,428.00 |
| 30/03/21 | BUY | Michael Hirst | NED | 97,142 @ £0.20 | £19,428.00 |
| 13/03/20 | BUY | Larry Lipman | CH | 75,000 @ £0.19 | £14,100.00 |
| 12/03/20 | BUY | Larry Lipman | CH | 50,000 @ £0.19 | £9,625.00 |
| 12/03/20 | BUY | Larry Lipman | CH | 15,000 @ £0.19 | £2,775.00 |
| 29/11/18 | PLAC | Larry Lipman | CH | 149,999 @ £0.34 | £51,000.00 |
| 29/11/18 | PLAC | Herve Deligny | RES | 44,117 @ £0.34 | £15,000.00 |
| 29/11/18 | PLAC | Michael Hirst | NED | 42,975 @ £0.34 | £14,612.00 |
| 29/11/18 | PLAC | Stephen Moss | RES | 108,155 @ £0.34 | £36,773.00 |
| 29/11/18 | PLAC | Nuno Sacramento | RES | 29,411 @ £0.34 | £10,000.00 |
Safestay PLC News
