26.50p+0.00 (+0.00%)08 Nov 2024, 15:51
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price26.00pHigh Price26.70p
Ask Price27.00pLow Price26.66p
Open Price26.50pSpread3.70%
Prev Close26.50pVolume10,946

Safestay PLC Historic Prices

DateOpenHighLowCloseVolume
Nov 8, 202426.5026.7026.6626.5010,946
Nov 7, 202426.5026.9026.9026.5010,000
Nov 5, 202426.5026.4526.2826.5023,000
Nov 4, 202426.5026.7026.0026.5037,000
More Safestay PLC Historic Prices >

Safestay PLC Information

NameSafestay PLCIndexFTSE AIM All Share
ISINGB00BKT0J702EpicSSTY
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustryLodgingSectorConsumer Cyclical
EMS2,000Trading StatusClosed
Shares in Issue64.94 mPrev Close26.50p
PE Ratio165.625Market Cap£17.21 m
Div Yield0Div per Share£0.00
EPS£0.00Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE7.58E-4DPS Growth (%)0
Current Ratio0.454883Quick Ratio0.400951

Safestay PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
30/03/21SELLMichael HirstNED97,142 @ £0.20£19,428.00
30/03/21BUYMichael HirstNED97,142 @ £0.20£19,428.00
13/03/20BUYLarry LipmanCH75,000 @ £0.19£14,100.00
12/03/20BUYLarry LipmanCH50,000 @ £0.19£9,625.00
12/03/20BUYLarry LipmanCH15,000 @ £0.19£2,775.00
29/11/18PLACLarry LipmanCH149,999 @ £0.34£51,000.00
29/11/18PLACHerve DelignyRES44,117 @ £0.34£15,000.00
29/11/18PLACMichael HirstNED42,975 @ £0.34£14,612.00
29/11/18PLACStephen MossRES108,155 @ £0.34£36,773.00
29/11/18PLACNuno SacramentoRES29,411 @ £0.34£10,000.00
More Safestay PLC Director Deals >

Safestay PLC News