| Bid Price | 20.00p | High Price | 21.96p |
|---|
| Ask Price | 22.00p | Low Price | 21.96p |
|---|
| Open Price | 21.00p | Spread | 9.09% |
|---|
| Prev Close | 21.00p | Volume | 91 |
|---|
Safestay PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Aug 23, 2024 | 21.00 | 21.96 | 21.96 | 21.00 | 91 |
| Aug 22, 2024 | 21.00 | 22.00 | 21.44 | 21.00 | 24,819 |
| Aug 21, 2024 | 21.00 | 21.88 | 21.88 | 21.00 | 4,998 |
| Aug 20, 2024 | 21.00 | 22.00 | 20.00 | 21.00 | 114,576 |
| Aug 19, 2024 | 21.00 | 21.75 | 21.31 | 21.00 | 15,599 |
Safestay PLC Information
| Name | Safestay PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB00BKT0J702 | Epic | SSTY |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASQ1 |
|---|
| Industry | Lodging | Sector | Consumer Cyclical |
|---|
| EMS | 2,000 | Trading Status | Closed |
|---|
| Shares in Issue | 64.94 m | Prev Close | 21.00p |
|---|
| PE Ratio | 15.2207 | Market Cap | £13.64 m |
|---|
| Div Yield | 0 | Div per Share | £0.00 |
|---|
| EPS | -£0.01 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.005391 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 0.484205 | Quick Ratio | 0.442544 |
|---|
Safestay PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 30/03/21 | SELL | Michael Hirst | NED | 97,142 @ £0.20 | £19,428.00 |
| 30/03/21 | BUY | Michael Hirst | NED | 97,142 @ £0.20 | £19,428.00 |
| 13/03/20 | BUY | Larry Lipman | CH | 75,000 @ £0.19 | £14,100.00 |
| 12/03/20 | BUY | Larry Lipman | CH | 50,000 @ £0.19 | £9,625.00 |
| 12/03/20 | BUY | Larry Lipman | CH | 15,000 @ £0.19 | £2,775.00 |
Safestay PLC News
