Shares Magazine
20.50p+0.20 (+0.98%)22 Oct 2025, 11:25
Share Price
Set up a new alert »| Bid Price | 20.00p | High Price | 20.70p |
|---|---|---|---|
| Ask Price | 21.00p | Low Price | 20.70p |
| Open Price | 20.50p | Spread | 4.76% |
| Prev Close | 20.50p | Volume | 50 |
Safestay PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 20, 2025 | 20.50 | 20.80 | 20.80 | 20.50 | 38 |
| Oct 17, 2025 | 20.50 | 20.00 | 20.00 | 20.50 | 5 |
| Oct 16, 2025 | 20.50 | 20.90 | 20.00 | 20.50 | 4,830 |
Safestay PLC Information
| Name | Safestay PLC | Index | FTSE AIM All Share |
|---|---|---|---|
| ISIN | GB00BKT0J702 | Epic | SSTY |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | ASQ1 |
| Industry | Lodging | Sector | Consumer Cyclical |
| EMS | 2,000 | Trading Status | Post Trading |
| Shares in Issue | 64.94 m | Prev Close | 20.50p |
| PE Ratio | 156.25 | Market Cap | £13.44 m |
| Div Yield | 0 | Div per Share | £0.00 |
| EPS | £0.01 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.005817 | DPS Growth (%) | 0 |
| Current Ratio | 0.274396 | Quick Ratio | 0.251654 |
Safestay PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 30/03/21 | SELL | Michael Hirst | NED | 97,142 @ £0.20 | £19,428.00 |
| 30/03/21 | BUY | Michael Hirst | NED | 97,142 @ £0.20 | £19,428.00 |
| 13/03/20 | BUY | Larry Lipman | CH | 75,000 @ £0.19 | £14,100.00 |
| 12/03/20 | BUY | Larry Lipman | CH | 50,000 @ £0.19 | £9,625.00 |
| 12/03/20 | BUY | Larry Lipman | CH | 15,000 @ £0.19 | £2,775.00 |
| 29/11/18 | PLAC | Larry Lipman | CH | 149,999 @ £0.34 | £51,000.00 |
| 29/11/18 | PLAC | Herve Deligny | RES | 44,117 @ £0.34 | £15,000.00 |
| 29/11/18 | PLAC | Michael Hirst | NED | 42,975 @ £0.34 | £14,612.00 |
| 29/11/18 | PLAC | Stephen Moss | RES | 108,155 @ £0.34 | £36,773.00 |
| 29/11/18 | PLAC | Nuno Sacramento | RES | 29,411 @ £0.34 | £10,000.00 |
Safestay PLC News
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
Market overview failed to load.
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ncc Group PLC | 157.80 | 8.38 |
| Ibstock PLC | 137.00 | 7.37 |
| Playtech PLC | 286.00 | 7.32 |
| Travis Perkins PLC | 650.00 | 7.00 |
| Persimmon PLC | 1,254.00 | 6.36 |
| Howden Joinery Group PLC | 863.50 | 6.28 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Itv PLC | 68.27 | -8.42 |
| W.A.G Payment Solutions PLC | 89.20 | -6.11 |
| Hochschild Mining PLC | 350.00 | -3.37 |
| Integrafin Holdings PLC | 354.00 | -2.88 |
| Blackrock World Mining Trust PLC | 640.10 | -2.57 |
| Rolls-Royce Holdings PLC | 1,106.50 | -2.47 |