Shares Magazine
53.50p+0.00 (+0.00%)21 Nov 2024, 08:37
Share Price
Set up a new alert »| Bid Price | 51.00p | High Price | 55.40p |
|---|---|---|---|
| Ask Price | 56.00p | Low Price | 55.35p |
| Open Price | 53.50p | Spread | 8.93% |
| Prev Close | 53.50p | Volume | 3,376 |
Silver Bullet Data Services Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 53.50 | 55.40 | 55.35 | 53.50 | 3,376 |
| Nov 20, 2024 | 55.50 | 58.00 | 52.55 | 53.50 | 104,156 |
| Nov 19, 2024 | 49.50 | 49.98 | 49.98 | 49.50 | 76 |
| Nov 18, 2024 | 49.50 | 49.02 | 49.02 | 49.50 | 11,069 |
| Nov 15, 2024 | 49.50 | 50.00 | 49.02 | 49.50 | 29,577 |
Silver Bullet Data Services Group PLC Information
| Name | Silver Bullet Data Services Group PLC | Index | FTSE AIM All Share |
|---|---|---|---|
| ISIN | GB00BNXM0Z89 | Epic | SBDS |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | ASQ1 |
| Industry | Advertising Agencies | Sector | Communication Services |
| EMS | 1,000 | Trading Status | Closed |
| Shares in Issue | 17.48 m | Prev Close | 53.50p |
| PE Ratio | Market Cap | £9.35 m | |
| Div Yield | 0 | Div per Share | £NaN |
| EPS | -£0.08 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | -0.177986 | DPS Growth (%) | 0 |
| Current Ratio | 1.012967 | Quick Ratio | 1.012967 |
Silver Bullet Data Services Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 10/11/23 | BUY | Nigel Sharrocks | CH | 9,223 @ £0.80 | £7,378.00 |
| 10/11/23 | BUY | Steven Clarke | NED | 9,222 @ £0.80 | £7,378.00 |
| 21/06/22 | PLAC | Keith Sadler | RES | 10,000 @ £1.00 | £10,000.00 |
| 21/06/22 | PLAC | Martyn Rattle | NED | 10,000 @ £1.00 | £10,000.00 |
| 21/06/22 | PLAC | Nigel Sharrocks | CH | 15,000 @ £1.00 | £15,000.00 |
| 21/06/22 | PLAC | Ian James | CEO | 25,000 @ £1.00 | £25,000.00 |
| 21/06/22 | PLAC | Umberto Torrielli | ED | 10,000 @ £1.00 | £10,000.00 |
| 21/06/22 | PLAC | Darren Poynton | RES | 10,000 @ £1.00 | £10,000.00 |
| 21/06/22 | PLAC | Steven Clarke | NED | 10,000 @ £1.00 | £10,000.00 |
Silver Bullet Data Services Group PLC News
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Games Workshop Group PLC | 13,130.00 | 12.13 |
| Hunting PLC | 317.00 | 4.45 |
| Aston Martin Lagonda Global Holdings PLC | 105.79 | 3.01 |
| Target Healthcare Reit PLC | 86.40 | 2.98 |
| Spirax Group PLC | 6,665.00 | 2.38 |
| Melrose Industries PLC | 520.40 | 2.40 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Goodwin PLC | 6,520.00 | -4.12 |
| Spirent Communications PLC | 167.00 | -1.94 |
| Investec PLC | 599.00 | -2.04 |
| Ao World PLC | 104.00 | -1.70 |
| Pphe Hotel Group Limited | 1,160.00 | -1.69 |
| Fidelity China Special Situations PLC | 208.10 | -1.61 |