| Bid Price | 223.00p | High Price | 224.50p |
|---|
| Ask Price | 223.50p | Low Price | 219.13p |
|---|
| Open Price | 222.00p | Spread | 0.22% |
|---|
| Prev Close | 225.00p | Volume | 1,225,072 |
|---|
Spire Healthcare Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 20, 2024 | 222.00 | 224.50 | 219.13 | 223.50 | 1,225,072 |
| Dec 19, 2024 | 226.50 | 227.50 | 224.50 | 225.00 | 618,690 |
| Dec 18, 2024 | 225.00 | 228.50 | 225.00 | 227.00 | 275,746 |
| Dec 17, 2024 | 229.00 | 230.00 | 224.50 | 225.50 | 361,354 |
| Dec 16, 2024 | 231.50 | 231.50 | 227.00 | 228.00 | 494,698 |
Spire Healthcare Group PLC Information
| Name | Spire Healthcare Group PLC | Index | FTSE 250 |
|---|
| ISIN | GB00BNLPYF73 | Epic | SPI |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | STMM |
|---|
| Industry | Medical Care Facilities | Sector | Healthcare |
|---|
| EMS | 3,000 | Trading Status | Closed |
|---|
| Shares in Issue | 402.49 m | Prev Close | 225.00p |
|---|
| PE Ratio | 32.867647 | Market Cap | £899.68 m |
|---|
| Div Yield | 0.94 | Div per Share | £0.02 |
|---|
| EPS | £0.03 | Div Cover | 1.5238 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.021697 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 0.700627 | Quick Ratio | 0.461607 |
|---|
Spire Healthcare Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 17/09/24 | BUY | Justinian Ash | CEO | 21,100 @ £2.36 | £49,849.00 |
| 28/03/24 | TIN | Jitesh Sodha | RES | 127,061 @ £0.00 | £0.00 |
| 28/03/24 | TIN | Jitesh Sodha | RES | 22,067 @ £0.00 | £0.00 |
| 28/03/24 | TIN | Justinian Ash | CEO | 197,829 @ £0.00 | £0.00 |
| 28/03/24 | TIN | Justinian Ash | CEO | 51,543 @ £0.00 | £0.00 |
| 12/04/23 | TIN | Jitesh Sodha | RES | 78,287 @ £0.00 | £0.00 |
| 12/04/23 | TIN | Jitesh Sodha | RES | 73,140 @ £0.00 | £0.00 |
| 12/04/23 | TIN | Justinian Ash | CEO | 170,833 @ £0.00 | £0.00 |
| 12/04/23 | TIN | Justinian Ash | CEO | 108,874 @ £0.00 | £0.00 |
| 09/03/23 | BUY | Justinian Ash | CEO | 11,062 @ £2.26 | £25,000.00 |
Spire Healthcare Group PLC News
