| Bid Price | 185.60p | High Price | 190.00p |
|---|
| Ask Price | 186.00p | Low Price | 180.00p |
|---|
| Open Price | 188.40p | Spread | 0.22% |
|---|
| Prev Close | 189.40p | Volume | 955,230 |
|---|
Spire Healthcare Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Apr 3, 2025 | 180.00 | 193.80 | 180.00 | 189.40 | 2,264,167 |
| Apr 2, 2025 | 180.00 | 184.20 | 176.85 | 183.80 | 783,076 |
| Apr 1, 2025 | 176.00 | 184.64 | 176.00 | 182.80 | 525,861 |
| Mar 31, 2025 | 175.00 | 180.80 | 173.20 | 177.40 | 772,829 |
| Mar 28, 2025 | 174.60 | 179.20 | 171.80 | 178.60 | 494,568 |
Spire Healthcare Group PLC Information
| Name | Spire Healthcare Group PLC | Index | FTSE 250 |
|---|
| ISIN | GB00BNLPYF73 | Epic | SPI |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | STMM |
|---|
| Industry | Medical Care Facilities | Sector | Healthcare |
|---|
| EMS | 3,000 | Trading Status | Regular Trading |
|---|
| Shares in Issue | 402.45 m | Prev Close | 189.40p |
|---|
| PE Ratio | 30.548387 | Market Cap | £747.75 m |
|---|
| Div Yield | 1.11 | Div per Share | £0.02 |
|---|
| EPS | £0.03 | Div Cover | 1.5238 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.021697 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 0.700627 | Quick Ratio | 0.461607 |
|---|
Spire Healthcare Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 07/03/25 | BUY | Debra White | NED | 26,316 @ £1.89 | £49,739.00 |
| 17/09/24 | BUY | Justinian Ash | CEO | 21,100 @ £2.36 | £49,849.00 |
| 28/03/24 | TIN | Jitesh Sodha | RES | 127,061 @ £0.00 | £0.00 |
| 28/03/24 | TIN | Jitesh Sodha | RES | 22,067 @ £0.00 | £0.00 |
| 28/03/24 | TIN | Justinian Ash | CEO | 197,829 @ £0.00 | £0.00 |
| 28/03/24 | TIN | Justinian Ash | CEO | 51,543 @ £0.00 | £0.00 |
| 12/04/23 | TIN | Jitesh Sodha | RES | 78,287 @ £0.00 | £0.00 |
| 12/04/23 | TIN | Jitesh Sodha | RES | 73,140 @ £0.00 | £0.00 |
| 12/04/23 | TIN | Justinian Ash | CEO | 170,833 @ £0.00 | £0.00 |
| 12/04/23 | TIN | Justinian Ash | CEO | 108,874 @ £0.00 | £0.00 |
Spire Healthcare Group PLC News
