| Bid Price | 168.00p | High Price | 170.80p |
|---|
| Ask Price | 168.20p | Low Price | 167.60p |
|---|
| Open Price | 170.60p | Spread | 0.12% |
|---|
| Prev Close | 169.20p | Volume | 1,015,159 |
|---|
Spire Healthcare Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 12, 2025 | 170.60 | 170.80 | 167.60 | 168.60 | 1,015,159 |
| Dec 11, 2025 | 170.60 | 170.60 | 167.12 | 169.20 | 1,011,469 |
| Dec 10, 2025 | 171.00 | 171.00 | 167.80 | 169.40 | 1,676,907 |
| Dec 9, 2025 | 176.00 | 177.40 | 167.80 | 167.80 | 4,807,966 |
| Dec 8, 2025 | 173.60 | 176.60 | 171.20 | 174.00 | 5,098,618 |
Spire Healthcare Group PLC Information
| Name | Spire Healthcare Group PLC | Index | FTSE 250 |
|---|
| ISIN | GB00BNLPYF73 | Epic | SPI |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | STMM |
|---|
| Industry | Medical Care Facilities | Sector | Healthcare |
|---|
| EMS | 3,000 | Trading Status | Closed |
|---|
| Shares in Issue | 402.37 m | Prev Close | 169.20p |
|---|
| PE Ratio | 36.782609 | Market Cap | £678.40 m |
|---|
| Div Yield | 1.36 | Div per Share | £0.02 |
|---|
| EPS | £0.02 | Div Cover | 0.6957 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.019683 | DPS Growth (%) | 3.2000 |
|---|
| Current Ratio | 0.640728 | Quick Ratio | 0.423289 |
|---|
Spire Healthcare Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 24/06/25 | EXR | Justinian Ash | CEO | 1,818 @ £1.98 | £3,600.00 |
| 24/06/25 | EXR | Harbant Samra | FD | 1,818 @ £1.98 | £3,600.00 |
| 10/04/25 | TIN | Justinian Ash | CEO | 399,548 @ £0.00 | £0.00 |
| 10/04/25 | TIN | Justinian Ash | CEO | 50,353 @ £0.00 | £0.00 |
| 10/04/25 | TIN | Harbant Samra | FD | 18,375 @ £0.00 | £0.00 |
| 07/03/25 | BUY | Debra White | NED | 26,316 @ £1.89 | £49,739.00 |
| 17/09/24 | BUY | Justinian Ash | CEO | 21,100 @ £2.36 | £49,849.00 |
| 28/03/24 | TIN | Jitesh Sodha | RES | 127,061 @ £0.00 | £0.00 |
| 28/03/24 | TIN | Jitesh Sodha | RES | 22,067 @ £0.00 | £0.00 |
| 28/03/24 | TIN | Justinian Ash | CEO | 197,829 @ £0.00 | £0.00 |
Spire Healthcare Group PLC News
