Shares Magazine
150.60p-0.20 (-0.13%)03 Jul 2024, 08:31
Share Price
Set up a new alert »| Bid Price | 150.40p | High Price | 151.00p |
|---|---|---|---|
| Ask Price | 150.80p | Low Price | 150.00p |
| Open Price | 150.00p | Spread | 0.27% |
| Prev Close | 150.80p | Volume | 28,277 |
Sabre Insurance Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 2, 2024 | 152.00 | 152.00 | 149.60 | 150.80 | 78,500 |
| Jul 1, 2024 | 150.00 | 152.20 | 149.60 | 149.60 | 1,798,753 |
| Jun 28, 2024 | 150.20 | 152.00 | 150.00 | 150.40 | 36,762 |
| Jun 27, 2024 | 153.00 | 153.60 | 150.00 | 150.60 | 68,097 |
| Jun 26, 2024 | 154.00 | 154.35 | 151.80 | 152.00 | 185,726 |
Sabre Insurance Group PLC Information
| Name | Sabre Insurance Group PLC | Index | FTSE All Share |
|---|---|---|---|
| ISIN | GB00BYWVDP49 | Epic | SBRE |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | SSMM |
| Industry | Insurance Brokers | Sector | Financial Services |
| EMS | 7,500 | Trading Status | Regular Trading |
| Shares in Issue | 248.41 m | Prev Close | 150.80p |
| PE Ratio | 20.777778 | Market Cap | £374.11 m |
| Div Yield | 3.41 | Div per Share | £0.01 |
| EPS | £0.06 | Div Cover | 6.3111 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | n/a | DPS Growth (%) | -0.8800 |
| Current Ratio | n/a | Quick Ratio | n/a |
Sabre Insurance Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 14/06/24 | BUY | Rebecca Shelley | NED | 12,357 @ £1.62 | £20,018.00 |
| 11/06/24 | TIN | Geoffrey Carter | CEO | 30 @ £0.00 | £0.00 |
| 11/06/24 | BUY | Geoffrey Carter | CEO | 92 @ £1.64 | £151.00 |
| 11/06/24 | BUY | Bryan Joseph | NED | 15,209 @ £1.64 | £24,870.00 |
| 06/06/24 | DRIP | Geoffrey Carter | CEO | 337 @ £1.68 | £565.00 |
Sabre Insurance Group PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Target Healthcare Reit PLC | 81.70 | 4.08 |
| Drax Group PLC | 517.94 | 3.59 |
| Fresnillo PLC | 569.50 | 3.26 |
| Elementis PLC | 148.00 | 3.50 |
| Discoverie Group PLC | 687.00 | 1.03 |
| Johnson Matthey PLC | 1,625.16 | 2.99 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Jd Sports Fashion PLC | 113.49 | -3.49 |
| Mitie Group PLC | 114.20 | -1.72 |
| Puretech Health PLC | 181.57 | -1.64 |
| 3I Group PLC | 3,007.00 | -1.25 |
| Me Group International PLC | 165.19 | -1.08 |
| Compass Group PLC | 2,122.00 | -0.98 |