Shares Magazine
194.94p+1.14 (+0.59%)27 Jun 2025, 15:13
Share Price
Set up a new alert »| Bid Price | 194.80p | High Price | 196.20p |
|---|---|---|---|
| Ask Price | 195.00p | Low Price | 193.94p |
| Open Price | 195.00p | Spread | 0.10% |
| Prev Close | 193.80p | Volume | 2,425,249 |
Spirent Communications PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 26, 2025 | 192.20 | 198.80 | 192.20 | 193.80 | 7,213,440 |
| Jun 25, 2025 | 193.40 | 193.40 | 191.40 | 192.80 | 390,242 |
| Jun 24, 2025 | 191.80 | 193.00 | 191.80 | 192.40 | 597,179 |
| Jun 23, 2025 | 191.80 | 193.00 | 191.80 | 192.40 | 415,669 |
| Jun 20, 2025 | 191.20 | 193.00 | 190.51 | 192.60 | 2,937,846 |
Spirent Communications PLC Information
| Name | Spirent Communications PLC | Index | FTSE 250 |
|---|---|---|---|
| ISIN | GB0004726096 | Epic | SPT |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | STMM |
| Industry | Software - Infrastructure | Sector | Technology |
| EMS | 10,000 | Trading Status | Regular Trading |
| Shares in Issue | 578.75 m | Prev Close | 193.80p |
| PE Ratio | 119.516903 | Market Cap | £1.13 bn |
| Div Yield | 0 | Div per Share | $0.00 |
| EPS | $0.03 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.044676 | DPS Growth (%) | 0 |
| Current Ratio | 1.911071 | Quick Ratio | 1.607985 |
Spirent Communications PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 25/06/25 | TIN | Paula Bell | FD | 65 @ £0.00 | £0.00 |
| 25/06/25 | BUY | Paula Bell | FD | 65 @ £1.92 | £125.00 |
| 29/05/25 | TIN | Paula Bell | FD | 65 @ £0.00 | £0.00 |
| 29/05/25 | BUY | Paula Bell | FD | 65 @ £1.91 | £124.00 |
| 25/04/25 | BUY | Paula Bell | FD | 70 @ £1.80 | £126.00 |
| 25/04/25 | TIN | Paula Bell | FD | 70 @ £0.00 | £0.00 |
| 25/03/25 | BUY | Paula Bell | FD | 66 @ £1.88 | £124.00 |
| 25/03/25 | TIN | Paula Bell | FD | 66 @ £0.00 | £0.00 |
| 19/03/25 | SELL | Paula Bell | FD | 131,650 @ £1.88 | £248,042.00 |
| 19/03/25 | TIN | Paula Bell | FD | 279,373 @ £0.00 | £0.00 |
Spirent Communications PLC News
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jd Sports Fashion PLC | 87.44 | 7.03 |
| Kier Group PLC | 212.43 | 5.95 |
| Burberry Group PLC | 1,130.00 | 5.21 |
| Rhi Magnesita N.V. | 2,955.00 | 4.97 |
| Renishaw PLC | 2,950.00 | 4.42 |
| Foresight Group Holdings Limited | 425.50 | 4.29 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Fresnillo PLC | 1,428.00 | -4.55 |
| Endeavour Mining PLC | 2,180.00 | -4.05 |
| Computacenter PLC | 2,476.00 | -3.58 |
| Chemring Group PLC | 558.00 | -3.29 |
| Hochschild Mining PLC | 250.80 | -2.94 |
| Ithaca Energy PLC | 157.00 | -2.61 |