Shares Magazine
178.20p-3.30 (-1.82%)19 Jul 2024, 17:15
Share Price
Set up a new alert »| Bid Price | 176.60p | High Price | 180.60p |
|---|---|---|---|
| Ask Price | 177.50p | Low Price | 175.40p |
| Open Price | 180.60p | Spread | 0.51% |
| Prev Close | 181.50p | Volume | 5,969,608 |
Spirent Communications PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 19, 2024 | 180.60 | 180.60 | 175.40 | 178.20 | 5,969,608 |
| Jul 18, 2024 | 182.00 | 182.00 | 180.50 | 181.50 | 546,010 |
| Jul 17, 2024 | 183.80 | 183.80 | 181.40 | 182.20 | 2,679,863 |
| Jul 16, 2024 | 178.40 | 182.00 | 178.40 | 182.00 | 293,589 |
| Jul 15, 2024 | 179.50 | 182.00 | 176.70 | 181.80 | 580,461 |
Spirent Communications PLC Information
| Name | Spirent Communications PLC | Index | FTSE 250 |
|---|---|---|---|
| ISIN | GB0004726096 | Epic | SPT |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | STMM |
| Industry | Software - Infrastructure | Sector | Technology |
| EMS | 10,000 | Trading Status | Closed |
| Shares in Issue | 571.85 m | Prev Close | 181.50p |
| PE Ratio | 54.169848 | Market Cap | £1.02 bn |
| Div Yield | 1.2 | Div per Share | $0.03 |
| EPS | $0.03 | Div Cover | 1.2463 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.047943 | DPS Growth (%) | 0.1328 |
| Current Ratio | 1.928188 | Quick Ratio | 1.536242 |
Spirent Communications PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 25/06/24 | BUY | Paula Bell | FD | 68 @ £1.85 | £126.00 |
| 25/06/24 | TIN | Paula Bell | FD | 68 @ £0.00 | £0.00 |
| 28/05/24 | TIN | Paula Bell | FD | 67 @ £0.00 | £0.00 |
| 28/05/24 | BUY | Paula Bell | FD | 67 @ £1.86 | £124.00 |
| 24/05/24 | BUY | Eric Updyke | CEO | 4,262 @ £1.62 | £6,925.00 |
Spirent Communications PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Bridgepoint Group PLC | 274.80 | 6.10 |
| W.A.G Payment Solutions PLC | 65.60 | 3.47 |
| Marks And Spencer Group PLC | 319.80 | 3.00 |
| Rolls-Royce Holdings PLC | 446.10 | 2.65 |
| AJ Bell PLC | 427.00 | 1.55 |
| Keller Group PLC | 1,482.00 | 1.37 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Burberry Group PLC | 697.60 | -7.23 |
| Spirax Group PLC | 8,450.00 | -5.74 |
| Ashmore Group PLC | 170.10 | -4.33 |
| Aston Martin Lagonda Global Holdings PLC | 146.50 | -4.12 |
| Dowlais Group PLC | 68.65 | -4.12 |
| Pz Cussons PLC | 103.00 | -4.10 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.