| Bid Price | 8.00p | High Price | 8.32p |
|---|
| Ask Price | 8.50p | Low Price | 8.01p |
|---|
| Open Price | 8.25p | Spread | 5.88% |
|---|
| Prev Close | 7.85p | Volume | 57,024 |
|---|
Sosandar PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Jun 26, 2025 | 8.25 | 8.50 | 7.85 | 7.85 | 73,123 |
| Jun 25, 2025 | 8.50 | 9.00 | 8.00 | 8.25 | 168,661 |
| Jun 24, 2025 | 8.50 | 9.00 | 8.00 | 8.50 | 165,524 |
| Jun 23, 2025 | 8.50 | 9.00 | 8.27 | 8.50 | 285,888 |
| Jun 20, 2025 | 8.50 | 8.65 | 8.00 | 8.50 | 213,461 |
Sosandar PLC Information
| Name | Sosandar PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB00BDGS8G04 | Epic | SOS |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASQ1 |
|---|
| Industry | Internet Retail | Sector | Consumer Cyclical |
|---|
| EMS | 30,000 | Trading Status | Regular Trading |
|---|
| Shares in Issue | 248.23 m | Prev Close | 7.85p |
|---|
| PE Ratio | 78.5 | Market Cap | £19.91 m |
|---|
| Div Yield | 0 | Div per Share | £NaN |
|---|
| EPS | £-0.00 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.035435 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 2.883674 | Quick Ratio | 1.357134 |
|---|
Sosandar PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 03/03/23 | BUY | Lesley Watt | NED | 43,184 @ £0.23 | £9,932.00 |
| 10/06/22 | BUY | Jonathan Wragg | RES | 46,750 @ £0.21 | £10,000.00 |
| 06/05/22 | BUY | Jonathan Wragg | RES | 80,000 @ £0.25 | £20,000.00 |
| 28/05/21 | PLAC | Andrew Booth | NED | 150,000 @ £0.20 | £30,000.00 |
| 04/03/20 | PLAC | Adam Reynolds | RES | 470,588 @ £0.17 | £80,000.00 |
Sosandar PLC News
