Bid Price | 52.00p | High Price | 53.00p |
---|
Ask Price | 52.60p | Low Price | 51.20p |
---|
Open Price | 52.20p | Spread | 1.14% |
---|
Prev Close | 52.60p | Volume | 589,839 |
---|
Severfield PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Dec 18, 2024 | 53.00 | 54.00 | 51.00 | 52.60 | 692,639 |
Dec 17, 2024 | 52.20 | 53.40 | 52.00 | 53.00 | 292,794 |
Dec 16, 2024 | 57.60 | 57.60 | 52.60 | 52.60 | 1,863,434 |
Dec 13, 2024 | 54.00 | 55.80 | 54.00 | 54.80 | 752,588 |
More Severfield PLC Historic Prices >Severfield PLC Information
Name | Severfield PLC | Index | FTSE All Share |
---|
ISIN | GB00B27YGJ97 | Epic | SFR |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | SSMM |
---|
Industry | Engineering & Construction | Sector | Industrials |
---|
EMS | 5,000 | Trading Status | Closed |
---|
Shares in Issue | 295.23 m | Prev Close | 52.60p |
---|
PE Ratio | 47.818182 | Market Cap | £153.52 m |
---|
Div Yield | 7.03 | Div per Share | £0.02 |
---|
EPS | -£0.01 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | -0.012451 | DPS Growth (%) | 0.0938 |
---|
Current Ratio | 0.964502 | Quick Ratio | 0.825205 |
---|
Severfield PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
01/07/24 | EXR | Alan Dunsmore | ED | 215,079 @ £0.00 | £0.00 |
01/07/24 | SEXR | Alan Dunsmore | ED | 215,079 @ £0.76 | £163,030.00 |
01/07/24 | EXR | Derek Randall | ED | 157,623 @ £0.00 | £0.00 |
01/07/24 | SEXR | Derek Randall | ED | 157,623 @ £0.76 | £119,478.00 |
01/07/24 | EXR | Adam Semple | ED | 145,593 @ £0.00 | £0.00 |
01/07/24 | SEXR | Adam Semple | ED | 68,429 @ £0.76 | £51,869.00 |
21/06/24 | TIN | Alan Dunsmore | ED | 208,258 @ £0.00 | £0.00 |
21/06/24 | TIN | Derek Randall | ED | 113,907 @ £0.00 | £0.00 |
21/06/24 | TIN | Adam Semple | ED | 106,815 @ £0.00 | £0.00 |
18/12/23 | TIN | Alan Dunsmore | ED | 316,079 @ £0.00 | £0.00 |
More Severfield PLC Director Deals >Severfield PLC News