52.00p-0.60 (-1.14%)19 Dec 2024, 17:17
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price52.00pHigh Price53.00p
Ask Price52.60pLow Price51.20p
Open Price52.20pSpread1.14%
Prev Close52.60pVolume589,839

Severfield PLC Historic Prices

DateOpenHighLowCloseVolume
Dec 18, 202453.0054.0051.0052.60692,639
Dec 17, 202452.2053.4052.0053.00292,794
Dec 16, 202457.6057.6052.6052.601,863,434
Dec 13, 202454.0055.8054.0054.80752,588
More Severfield PLC Historic Prices >

Severfield PLC Information

NameSeverfield PLCIndexFTSE All Share
ISINGB00B27YGJ97EpicSFR
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSSMM
IndustryEngineering & ConstructionSectorIndustrials
EMS5,000Trading StatusClosed
Shares in Issue295.23 mPrev Close52.60p
PE Ratio47.818182Market Cap£153.52 m
Div Yield7.03Div per Share£0.02
EPS-£0.01Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.012451DPS Growth (%)0.0938
Current Ratio0.964502Quick Ratio0.825205

Severfield PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
01/07/24EXRAlan DunsmoreED215,079 @ £0.00£0.00
01/07/24SEXRAlan DunsmoreED215,079 @ £0.76£163,030.00
01/07/24EXRDerek RandallED157,623 @ £0.00£0.00
01/07/24SEXRDerek RandallED157,623 @ £0.76£119,478.00
01/07/24EXRAdam SempleED145,593 @ £0.00£0.00
01/07/24SEXRAdam SempleED68,429 @ £0.76£51,869.00
21/06/24TINAlan DunsmoreED208,258 @ £0.00£0.00
21/06/24TINDerek RandallED113,907 @ £0.00£0.00
21/06/24TINAdam SempleED106,815 @ £0.00£0.00
18/12/23TINAlan DunsmoreED316,079 @ £0.00£0.00
More Severfield PLC Director Deals >

Severfield PLC News