| Bid Price | 649.50p | High Price | 654.00p |
|---|
| Ask Price | 653.50p | Low Price | 641.00p |
|---|
| Open Price | 644.50p | Spread | 0.61% |
|---|
| Prev Close | 646.00p | Volume | 1,191,425 |
|---|
Safestore Holdings PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 20, 2024 | 644.50 | 654.00 | 641.00 | 652.50 | 1,191,425 |
| Dec 19, 2024 | 660.00 | 674.62 | 644.50 | 646.00 | 827,445 |
| Dec 18, 2024 | 685.00 | 685.00 | 666.00 | 666.50 | 423,057 |
| Dec 17, 2024 | 660.00 | 673.50 | 660.00 | 668.50 | 490,644 |
| Dec 16, 2024 | 675.50 | 701.50 | 668.50 | 670.00 | 441,201 |
Safestore Holdings PLC Information
| Name | Safestore Holdings PLC | Index | FTSE 250 |
|---|
| ISIN | GB00B1N7Z094 | Epic | SAFE |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | STMM |
|---|
| Industry | REIT - Industrial | Sector | Real Estate |
|---|
| EMS | 750 | Trading Status | Closed |
|---|
| Shares in Issue | 218.49 m | Prev Close | 646.00p |
|---|
| PE Ratio | 5.410448 | Market Cap | £1.43 bn |
|---|
| Div Yield | 4.63 | Div per Share | £0.20 |
|---|
| EPS | £0.72 | Div Cover | 3.5396 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.059023 | DPS Growth (%) | 0.1222 |
|---|
| Current Ratio | 0.421301 | Quick Ratio | 0.414703 |
|---|
Safestore Holdings PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 06/02/24 | SELL | Andy Jones | RES | 34,510 @ £7.92 | £273,371.00 |
| 06/02/24 | TIN | Andy Jones | RES | 73,167 @ £0.00 | £0.00 |
| 06/02/24 | TIN | Frederic Vecchioli | ED | 54,255 @ £0.00 | £0.00 |
| 06/02/24 | TIN | Frederic Vecchioli | ED | 102,691 @ £0.00 | £0.00 |
| 06/02/24 | SELL | Frederic Vecchioli | ED | 48,436 @ £7.92 | £383,686.00 |
| 06/02/24 | TOUT | Frederic Vecchioli | ED | 54,255 @ £0.00 | £0.00 |
| 11/09/23 | BUY | Ian Krieger | RES | 12,280 @ £8.09 | £99,321.00 |
| 28/06/23 | BUY | Ian Krieger | RES | 12,260 @ £8.32 | £102,003.00 |
| 23/06/23 | BUY | Frederic Vecchioli | ED | 61,000 @ £8.51 | £518,866.00 |
| 24/03/23 | SEXR | Andy Jones | RES | 45,440 @ £8.99 | £408,692.00 |
Safestore Holdings PLC News
