| Bid Price | 614.50p | High Price | 618.50p |
|---|
| Ask Price | 615.50p | Low Price | 602.00p |
|---|
| Open Price | 618.50p | Spread | 0.16% |
|---|
| Prev Close | 604.50p | Volume | 321,110 |
|---|
Safestore Holdings PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Mar 28, 2025 | 618.50 | 618.50 | 602.00 | 615.50 | 321,110 |
| Mar 27, 2025 | 593.50 | 617.00 | 593.50 | 604.50 | 1,073,696 |
| Mar 26, 2025 | 600.00 | 610.00 | 600.00 | 608.00 | 505,133 |
| Mar 25, 2025 | 600.00 | 608.50 | 600.00 | 605.50 | 827,286 |
| Mar 24, 2025 | 610.00 | 614.00 | 598.00 | 598.00 | 764,150 |
Safestore Holdings PLC Information
| Name | Safestore Holdings PLC | Index | FTSE 250 |
|---|
| ISIN | GB00B1N7Z094 | Epic | SAFE |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | STMM |
|---|
| Industry | REIT - Industrial | Sector | Real Estate |
|---|
| EMS | 750 | Trading Status | Closed |
|---|
| Shares in Issue | 218.42 m | Prev Close | 604.50p |
|---|
| PE Ratio | 3.61846 | Market Cap | £1.34 bn |
|---|
| Div Yield | 4.94 | Div per Share | £0.10 |
|---|
| EPS | £0.99 | Div Cover | 9.8600 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.075273 | DPS Growth (%) | -0.0033 |
|---|
| Current Ratio | 0.887538 | Quick Ratio | 0.727964 |
|---|
Safestore Holdings PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 20/01/25 | BUY | Frederic Vecchioli | ED | 16,000 @ £6.07 | £97,120.00 |
| 17/01/25 | BUY | Frederic Vecchioli | ED | 65,000 @ £6.28 | £408,493.00 |
| 17/01/25 | BUY | Avis Darzins | NED | 1,581 @ £6.28 | £9,935.00 |
| 17/01/25 | BUY | Simon Clinton | FD | 4,146 @ £6.03 | £25,000.00 |
| 06/02/24 | SELL | Andy Jones | RES | 34,510 @ £7.92 | £273,371.00 |
| 06/02/24 | TIN | Andy Jones | RES | 73,167 @ £0.00 | £0.00 |
| 06/02/24 | TIN | Frederic Vecchioli | ED | 54,255 @ £0.00 | £0.00 |
| 06/02/24 | TIN | Frederic Vecchioli | ED | 102,691 @ £0.00 | £0.00 |
| 06/02/24 | SELL | Frederic Vecchioli | ED | 48,436 @ £7.92 | £383,686.00 |
| 06/02/24 | TOUT | Frederic Vecchioli | ED | 54,255 @ £0.00 | £0.00 |
Safestore Holdings PLC News
