| Bid Price | 622.00p | High Price | 634.00p |
|---|
| Ask Price | 623.50p | Low Price | 612.00p |
|---|
| Open Price | 612.00p | Spread | 0.24% |
|---|
| Prev Close | 612.00p | Volume | 549,374 |
|---|
Safestore Holdings PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Apr 29, 2025 | 612.50 | 626.00 | 610.00 | 612.00 | 477,741 |
| Apr 28, 2025 | 612.00 | 618.50 | 605.48 | 615.00 | 491,400 |
| Apr 25, 2025 | 614.50 | 615.00 | 602.00 | 607.00 | 533,321 |
| Apr 24, 2025 | 607.50 | 618.00 | 604.50 | 607.00 | 688,050 |
| Apr 23, 2025 | 620.00 | 620.00 | 605.50 | 606.50 | 1,585,277 |
Safestore Holdings PLC Information
| Name | Safestore Holdings PLC | Index | FTSE 250 |
|---|
| ISIN | GB00B1N7Z094 | Epic | SAFE |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | STMM |
|---|
| Industry | REIT - Industrial | Sector | Real Estate |
|---|
| EMS | 750 | Trading Status | Regular Trading |
|---|
| Shares in Issue | 218.42 m | Prev Close | 612.00p |
|---|
| PE Ratio | 3.597884 | Market Cap | £1.36 bn |
|---|
| Div Yield | 4.97 | Div per Share | £0.10 |
|---|
| EPS | £0.99 | Div Cover | 9.8600 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.075273 | DPS Growth (%) | -0.0033 |
|---|
| Current Ratio | 0.887538 | Quick Ratio | 0.727964 |
|---|
Safestore Holdings PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 22/04/25 | BUY | Frederic Vecchioli | ED | 51,000 @ £5.99 | £305,444.00 |
| 09/04/25 | BUY | Frederic Vecchioli | ED | 70,000 @ £5.42 | £379,117.00 |
| 08/04/25 | BUY | Frederic Vecchioli | ED | 65,000 @ £5.53 | £359,320.00 |
| 20/01/25 | BUY | Frederic Vecchioli | ED | 16,000 @ £6.07 | £97,120.00 |
| 17/01/25 | BUY | Frederic Vecchioli | ED | 65,000 @ £6.28 | £408,493.00 |
| 17/01/25 | BUY | Avis Darzins | NED | 1,581 @ £6.28 | £9,935.00 |
| 17/01/25 | BUY | Simon Clinton | FD | 4,146 @ £6.03 | £25,000.00 |
| 06/02/24 | SELL | Andy Jones | RES | 34,510 @ £7.92 | £273,371.00 |
| 06/02/24 | TIN | Andy Jones | RES | 73,167 @ £0.00 | £0.00 |
| 06/02/24 | TIN | Frederic Vecchioli | ED | 54,255 @ £0.00 | £0.00 |
Safestore Holdings PLC News
