Bid Price | 950.00p | High Price | 964.00p |
---|
Ask Price | 952.00p | Low Price | 950.00p |
---|
Open Price | 957.00p | Spread | 0.21% |
---|
Prev Close | 963.00p | Volume | 192,011 |
---|
Savills PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Jul 4, 2025 | 952.00 | 973.00 | 952.00 | 963.00 | 151,949 |
Jul 3, 2025 | 963.00 | 995.00 | 963.00 | 972.00 | 455,592 |
Jul 2, 2025 | 999.00 | 1010.00 | 981.00 | 981.00 | 799,440 |
Jul 1, 2025 | 992.00 | 1008.00 | 990.00 | 1008.00 | 249,174 |
Jun 30, 2025 | 1012.00 | 1022.00 | 990.00 | 994.00 | 206,545 |
More Savills PLC Historic Prices >Savills PLC Information
Name | Savills PLC | Index | FTSE 250 |
---|
ISIN | GB00B135BJ46 | Epic | SVS |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | STMM |
---|
Industry | Real Estate Services | Sector | Real Estate |
---|
EMS | 500 | Trading Status | Post Trading |
---|
Shares in Issue | 135.72 m | Prev Close | 963.00p |
---|
PE Ratio | 25.887097 | Market Cap | £1.29 bn |
---|
Div Yield | 2.24 | Div per Share | £0.07 |
---|
EPS | £0.31 | Div Cover | 4.4225 |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.029036 | DPS Growth (%) | 0.0345 |
---|
Current Ratio | 1.165476 | Quick Ratio | 1.080403 |
---|
Savills PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
30/06/25 | TIN | Simon Shaw | FD | 6,730 @ £0.00 | £0.00 |
30/06/25 | SELL | Simon Shaw | FD | 3,172 @ £10.16 | £32,228.00 |
30/06/25 | SELL | Mark Ridley | CEO | 8,804 @ £10.16 | £89,449.00 |
30/06/25 | TIN | Mark Ridley | CEO | 8,804 @ £0.00 | £0.00 |
30/06/25 | SELL | Mark Ridley | CEO | 5,211 @ £9.96 | £51,914.00 |
10/06/25 | TIN | Simon Shaw | FD | 74,696 @ £0.00 | £0.00 |
10/06/25 | SELL | Simon Shaw | FD | 35,196 @ £9.63 | £338,762.00 |
10/06/25 | SELL | Mark Ridley | CEO | 94,689 @ £9.63 | £911,382.00 |
10/06/25 | TIN | Mark Ridley | CEO | 99,900 @ £0.00 | £0.00 |
20/03/25 | BUY | John Waters | NED | 1,000 @ £9.75 | £9,749.00 |
More Savills PLC Director Deals >Savills PLC News