Shares Magazine
1,094.00p-10.00 (-0.91%)02 Jul 2024, 16:36
Share Price
Set up a new alert »| Bid Price | 1096.00p | High Price | 1114.00p |
|---|---|---|---|
| Ask Price | 1100.00p | Low Price | 1090.00p |
| Open Price | 1114.00p | Spread | 0.36% |
| Prev Close | 1104.00p | Volume | 105,829 |
Savills PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 2, 2024 | 1114.00 | 1114.00 | 1090.00 | 1094.00 | 105,829 |
| Jul 1, 2024 | 1118.00 | 1130.00 | 1104.00 | 1104.00 | 175,034 |
| Jun 28, 2024 | 1104.00 | 1116.00 | 1102.00 | 1114.00 | 164,535 |
| Jun 27, 2024 | 1070.00 | 1108.00 | 1070.00 | 1098.00 | 118,498 |
| Jun 26, 2024 | 1070.00 | 1110.00 | 1070.00 | 1090.00 | 185,928 |
Savills PLC Information
| Name | Savills PLC | Index | FTSE 250 |
|---|---|---|---|
| ISIN | GB00B135BJ46 | Epic | SVS |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | STMM |
| Industry | Real Estate Services | Sector | Real Estate |
| EMS | 500 | Trading Status | Closed |
| Shares in Issue | 135.43 m | Prev Close | 1104.00p |
| PE Ratio | 38.333333 | Market Cap | £1.48 bn |
| Div Yield | 1.88 | Div per Share | £0.07 |
| EPS | £0.25 | Div Cover | 3.6812 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.022146 | DPS Growth (%) | 0.0491 |
| Current Ratio | 1.190788 | Quick Ratio | 1.095545 |
Savills PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 20/06/24 | TIN | Simon Shaw | FD | 19,229 @ £0.00 | £0.00 |
| 20/06/24 | SELL | Simon Shaw | FD | 19,229 @ £11.37 | £218,634.00 |
| 20/06/24 | SELL | Mark Ridley | CEO | 25,925 @ £11.37 | £294,767.00 |
| 20/06/24 | TIN | Mark Ridley | CEO | 25,925 @ £0.00 | £0.00 |
| 13/06/24 | BUY | Richard Orders | NED | 5,000 @ £11.17 | £55,864.00 |
Savills PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ibstock PLC | 162.80 | 5.30 |
| Tritax Eurobox PLC | 66.00 | 4.43 |
| Rs Group PLC | 713.50 | 3.86 |
| Foresight Group Holdings Limited | 494.00 | 3.35 |
| Ocado Group PLC | 297.30 | 3.19 |
| Ascential PLC | 355.55 | 3.06 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Beazley PLC | 650.50 | -5.24 |
| Mobico Group PLC | 48.86 | -4.48 |
| Auction Technology Group PLC | 457.50 | -3.99 |
| Wizz Air Holdings PLC | 2,066.00 | -3.91 |
| Morgan Advanced Materials PLC | 300.00 | -3.85 |
| Lancashire Holdings Limited | 578.00 | -3.83 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.