| Bid Price | 1024.00p | High Price | 1029.04p |
|---|
| Ask Price | 1026.00p | Low Price | 1010.00p |
|---|
| Open Price | 1028.00p | Spread | 0.19% |
|---|
| Prev Close | 1008.00p | Volume | 154,225 |
|---|
Savills PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 17, 2025 | 1028.00 | 1029.04 | 1010.00 | 1024.00 | 154,225 |
| Dec 16, 2025 | 983.00 | 1010.00 | 983.00 | 1008.00 | 140,201 |
| Dec 15, 2025 | 1002.00 | 1010.00 | 981.00 | 1004.00 | 70,199 |
| Dec 12, 2025 | 985.00 | 999.00 | 983.00 | 990.00 | 108,504 |
| Dec 11, 2025 | 977.00 | 988.00 | 974.00 | 987.00 | 87,384 |
Savills PLC Information
| Name | Savills PLC | Index | FTSE 250 |
|---|
| ISIN | GB00B135BJ46 | Epic | SVS |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | STMM |
|---|
| Industry | Real Estate Services | Sector | Real Estate |
|---|
| EMS | 500 | Trading Status | Closed |
|---|
| Shares in Issue | 137.13 m | Prev Close | 1008.00p |
|---|
| PE Ratio | 26.666667 | Market Cap | £1.40 bn |
|---|
| Div Yield | 2.17 | Div per Share | £0.14 |
|---|
| EPS | £0.06 | Div Cover | 0.4414 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.004184 | DPS Growth (%) | 0.0345 |
|---|
| Current Ratio | 1.152087 | Quick Ratio | 1.13828 |
|---|
Savills PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 30/06/25 | TIN | Simon Shaw | FD | 6,730 @ £0.00 | £0.00 |
| 30/06/25 | SELL | Simon Shaw | FD | 3,172 @ £10.16 | £32,228.00 |
| 30/06/25 | SELL | Mark Ridley | CEO | 8,804 @ £10.16 | £89,449.00 |
| 30/06/25 | TIN | Mark Ridley | CEO | 8,804 @ £0.00 | £0.00 |
| 30/06/25 | SELL | Mark Ridley | CEO | 5,211 @ £9.96 | £51,914.00 |
| 10/06/25 | TIN | Simon Shaw | FD | 74,696 @ £0.00 | £0.00 |
| 10/06/25 | SELL | Simon Shaw | FD | 35,196 @ £9.63 | £338,762.00 |
| 10/06/25 | SELL | Mark Ridley | CEO | 94,689 @ £9.63 | £911,382.00 |
| 10/06/25 | TIN | Mark Ridley | CEO | 99,900 @ £0.00 | £0.00 |
| 20/03/25 | BUY | John Waters | NED | 1,000 @ £9.75 | £9,749.00 |
Savills PLC News
