952.00p-11.00 (-1.14%)07 Jul 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price950.00pHigh Price964.00p
Ask Price952.00pLow Price950.00p
Open Price957.00pSpread0.21%
Prev Close963.00pVolume192,011

Savills PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 4, 2025952.00973.00952.00963.00151,949
Jul 3, 2025963.00995.00963.00972.00455,592
Jul 2, 2025999.001010.00981.00981.00799,440
Jul 1, 2025992.001008.00990.001008.00249,174
Jun 30, 20251012.001022.00990.00994.00206,545
More Savills PLC Historic Prices >

Savills PLC Information

NameSavills PLCIndexFTSE 250
ISINGB00B135BJ46EpicSVS
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustryReal Estate ServicesSectorReal Estate
EMS500Trading StatusPost Trading
Shares in Issue135.72 mPrev Close963.00p
PE Ratio25.887097Market Cap£1.29 bn
Div Yield2.24Div per Share£0.07
EPS£0.31Div Cover4.4225
PEGn/aEPS Growth (%)0.00
ROCE0.029036DPS Growth (%)0.0345
Current Ratio1.165476Quick Ratio1.080403

Savills PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
30/06/25TINSimon ShawFD6,730 @ £0.00£0.00
30/06/25SELLSimon ShawFD3,172 @ £10.16£32,228.00
30/06/25SELLMark RidleyCEO8,804 @ £10.16£89,449.00
30/06/25TINMark RidleyCEO8,804 @ £0.00£0.00
30/06/25SELLMark RidleyCEO5,211 @ £9.96£51,914.00
10/06/25TINSimon ShawFD74,696 @ £0.00£0.00
10/06/25SELLSimon ShawFD35,196 @ £9.63£338,762.00
10/06/25SELLMark RidleyCEO94,689 @ £9.63£911,382.00
10/06/25TINMark RidleyCEO99,900 @ £0.00£0.00
20/03/25BUYJohn WatersNED1,000 @ £9.75£9,749.00
More Savills PLC Director Deals >

Savills PLC News