Shares Magazine
2,145.00p+9.00 (+0.42%)16 Dec 2025, 13:03
Share Price
Set up a new alert »| Bid Price | 2144.00p | High Price | 2148.00p |
|---|---|---|---|
| Ask Price | 2146.00p | Low Price | 2132.00p |
| Open Price | 2141.00p | Spread | 0.09% |
| Prev Close | 2136.00p | Volume | 323,247 |
Sse PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 15, 2025 | 2123.00 | 2141.00 | 2109.00 | 2136.00 | 3,974,394 |
| Dec 12, 2025 | 2096.00 | 2122.00 | 2092.00 | 2108.00 | 3,588,626 |
| Dec 11, 2025 | 2091.00 | 2100.00 | 2076.00 | 2088.00 | 4,217,761 |
| Dec 10, 2025 | 2128.00 | 2140.00 | 2091.00 | 2092.00 | 3,367,319 |
| Dec 9, 2025 | 2155.00 | 2158.00 | 2134.00 | 2140.00 | 1,856,368 |
Sse PLC Information
| Name | Sse PLC | Index | FTSE 100 |
|---|---|---|---|
| ISIN | GB0007908733 | Epic | SSE |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | SET1 |
| Industry | Utilities - Diversified | Sector | Utilities |
| EMS | 1,500 | Trading Status | Regular Trading |
| Shares in Issue | 1.20 bn | Prev Close | 2136.00p |
| PE Ratio | 24.579977 | Market Cap | £25.75 bn |
| Div Yield | 3.01 | Div per Share | £0.43 |
| EPS | £0.26 | Div Cover | 0.6140 |
| PEG | 0.817 | EPS Growth (%) | 0.00 |
| ROCE | 0.014194 | DPS Growth (%) | -0.3022 |
| Current Ratio | 0.965604 | Quick Ratio | 0.7936 |
Sse PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 09/12/25 | TIN | Martin Pibworth | ED | 2 @ £0.00 | £0.00 |
| 09/12/25 | BUY | Martin Pibworth | ED | 2 @ £21.78 | £44.00 |
| 28/11/25 | EXR | Martin Pibworth | ED | 674 @ £13.35 | £8,998.00 |
| 12/11/25 | PLAC | Martin Pibworth | ED | 12,195 @ £20.50 | £249,998.00 |
| 12/11/25 | PLAC | Melanie Smith | NED | 191 @ £20.50 | £3,916.00 |
| 12/11/25 | PLAC | John Manzoni | NED | 251 @ £20.50 | £5,146.00 |
| 12/11/25 | PLAC | Angela Strank | NED | 189 @ £20.50 | £3,875.00 |
| 12/11/25 | PLAC | Debbie Crosbie | NED | 176 @ £20.50 | £3,608.00 |
| 12/11/25 | PLAC | John Bason | NED | 186 @ £20.50 | £3,813.00 |
| 12/11/25 | PLAC | Barry O'Regan | FD | 2,439 @ £20.50 | £50,000.00 |
Sse PLC News
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ig Group Holdings PLC | 1,242.58 | 6.57 |
| B&M European Value Retail S.A. | 169.15 | 3.33 |
| Wizz Air Holdings PLC | 1,269.00 | 3.25 |
| Jd Sports Fashion PLC | 83.50 | 3.04 |
| Ssp Group PLC | 191.20 | 3.02 |
| Edinburgh Worldwide Investment Trust PLC | 215.88 | 2.80 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Goodwin PLC | 19,400.00 | -10.19 |
| Ceres Power Holdings PLC | 244.20 | -8.26 |
| Babcock International Group PLC | 1,197.00 | -4.92 |
| Bae Systems PLC | 1,652.98 | -2.39 |
| THG PLC | 44.28 | -2.29 |
| Informa PLC | 871.20 | -2.22 |