1,463.50p-33.50 (-2.24%)18 Feb 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price1465.00pHigh Price1496.00p
Ask Price1465.50pLow Price1463.00p
Open Price1492.50pSpread0.03%
Prev Close1497.00pVolume3,163,070

Sse PLC Historic Prices

DateOpenHighLowCloseVolume
Feb 18, 20251492.501496.001463.001463.503,163,070
Feb 17, 20251501.501506.501489.091497.001,604,289
Feb 14, 20251513.001522.501504.341507.506,471,040
Feb 13, 20251500.501514.501490.001507.003,561,600
Feb 12, 20251518.501539.801493.501498.007,264,036
More Sse PLC Historic Prices >

Sse PLC Information

NameSse PLCIndexFTSE 100
ISINGB0007908733EpicSSE
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSET1
IndustryUtilities - DiversifiedSectorUtilities
EMS1,000Trading StatusClosed
Shares in Issue1.10 bnPrev Close1497.00p
PE Ratio8.628242Market Cap£16.05 bn
Div Yield4.09Div per Share£0.40
EPS£0.48Div Cover1.1925
PEG1.2975EPS Growth (%)0.00
ROCE0.027497DPS Growth (%)-0.0168
Current Ratio0.91822Quick Ratio0.694551

Sse PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
07/02/25BUYAlistair Phillips-DaviesED7 @ £16.16£113.00
07/02/25TINAlistair Phillips-DaviesED3 @ £0.00£0.00
07/02/25TINMartin PibworthED3 @ £0.00£0.00
07/02/25BUYMartin PibworthED3 @ £16.16£48.00
07/01/25BUYAlistair Phillips-DaviesED8 @ £16.21£130.00
07/01/25TINAlistair Phillips-DaviesED3 @ £0.00£0.00
07/01/25BUYMartin PibworthED2 @ £16.21£32.00
07/01/25TINMartin PibworthED2 @ £0.00£0.00
23/12/24BUYBarry O'ReganFD9 @ €19.64€177.00
23/12/24TINBarry O'ReganFD9 @ €0.00€0.00
More Sse PLC Director Deals >

Sse PLC News