1,830.00p-1.00 (-0.05%)27 Jun 2025, 17:59
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price1835.00pHigh Price1861.25p
Ask Price1835.50pLow Price1828.50p
Open Price1829.00pSpread0.03%
Prev Close1831.00pVolume2,174,062

Sse PLC Historic Prices

DateOpenHighLowCloseVolume
Jun 26, 20251855.501858.501828.001831.002,038,624
Jun 25, 20251872.501880.731847.501847.507,514,321
Jun 24, 20251827.001904.501797.501879.006,491,973
Jun 23, 20251798.001843.001795.001834.001,057,429
More Sse PLC Historic Prices >

Sse PLC Information

NameSse PLCIndexFTSE 100
ISINGB0007908733EpicSSE
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSET1
IndustryUtilities - DiversifiedSectorUtilities
EMS1,500Trading StatusClosed
Shares in Issue1.10 bnPrev Close1831.00p
PE Ratio16.93802Market Cap£20.12 bn
Div Yield3.34Div per Share£0.21
EPS£0.60Div Cover2.8491
PEG2.6421EPS Growth (%)0.00
ROCE0.033794DPS Growth (%)-0.3022
Current Ratio1.005186Quick Ratio0.791643

Sse PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
11/06/25TINAlistair Phillips-DaviesED48,331 @ £0.00£0.00
11/06/25TOUTAlistair Phillips-DaviesED48,331 @ £0.00£0.00
11/06/25SELLAlistair Phillips-DaviesED43,145 @ £17.55£757,029.00
11/06/25TINAlistair Phillips-DaviesED91,476 @ £0.00£0.00
11/06/25SELLAlistair Phillips-DaviesED11,667 @ £17.55£204,711.00
11/06/25DRIPAlistair Phillips-DaviesED3,132 @ £0.00£0.00
11/06/25TINAlistair Phillips-DaviesED21,604 @ £0.00£0.00
11/06/25TINMartin PibworthED28,248 @ £0.00£0.00
11/06/25TOUTMartin PibworthED28,248 @ £0.00£0.00
11/06/25SELLMartin PibworthED28,449 @ £17.55£499,170.00
More Sse PLC Director Deals >

Sse PLC News