| Bid Price | 29.05p | High Price | 30.45p |
|---|
| Ask Price | 29.40p | Low Price | 28.70p |
|---|
| Open Price | 30.10p | Spread | 1.19% |
|---|
| Prev Close | 29.00p | Volume | 583,158 |
|---|
Speedy Hire PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Oct 8, 2025 | 29.60 | 29.60 | 28.15 | 29.00 | 2,513,227 |
| Oct 7, 2025 | 29.10 | 29.10 | 27.52 | 29.00 | 1,468,466 |
| Oct 6, 2025 | 25.00 | 29.00 | 24.85 | 28.70 | 4,539,052 |
| Oct 3, 2025 | 24.40 | 24.50 | 24.00 | 24.10 | 530,148 |
| Oct 2, 2025 | 24.35 | 24.50 | 23.61 | 24.00 | 1,067,095 |
Speedy Hire PLC Information
| Name | Speedy Hire PLC | Index | FTSE All Share |
|---|
| ISIN | GB0000163088 | Epic | SDY |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SSMM |
|---|
| Industry | Rental & Leasing Services | Sector | Industrials |
|---|
| EMS | 75,000 | Trading Status | Closed |
|---|
| Shares in Issue | 460.51 m | Prev Close | 29.00p |
|---|
| PE Ratio | 63.275862 | Market Cap | £134.93 m |
|---|
| Div Yield | 8.97 | Div per Share | £0.01 |
|---|
| EPS | £0.00 | Div Cover | 0.1375 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.01664 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 0.864672 | Quick Ratio | 0.717236 |
|---|
Speedy Hire PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 09/10/25 | BUY | David Garman | NED | 200,000 @ £0.29 | £58,300.00 |
| 07/10/25 | BUY | Paul Rayner | FD | 5,000 @ £0.29 | £1,432.00 |
| 07/10/25 | BUY | Paul Rayner | FD | 13,500 @ £0.29 | £3,867.00 |
| 07/10/25 | BUY | Paul Rayner | FD | 71,500 @ £0.29 | £20,483.00 |
| 06/10/25 | BUY | David Shearer | NED | 6,857 @ £0.28 | £1,899.00 |
| 06/10/25 | BUY | David Shearer | NED | 214,793 @ £0.28 | £60,188.00 |
| 06/10/25 | BUY | David Shearer | NED | 28,350 @ £0.28 | £7,867.00 |
| 06/10/25 | BUY | Shatish Dasani | NED | 49,500 @ £0.28 | £13,761.00 |
| 06/10/25 | BUY | Shatish Dasani | NED | 10,500 @ £0.28 | £2,898.00 |
| 06/02/25 | BUY | Paul Rayner | FD | 11,500 @ £0.20 | £2,298.00 |
Speedy Hire PLC News
