| Bid Price | 19.80p | High Price | 19.94p |
|---|
| Ask Price | 19.96p | Low Price | 19.74p |
|---|
| Open Price | 19.82p | Spread | 0.80% |
|---|
| Prev Close | 19.98p | Volume | 150,172 |
|---|
Speedy Hire PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Apr 29, 2025 | 19.50 | 19.98 | 18.46 | 19.98 | 588,619 |
| Apr 28, 2025 | 19.24 | 19.48 | 18.46 | 19.10 | 417,926 |
| Apr 25, 2025 | 19.50 | 19.50 | 18.00 | 18.80 | 2,253,747 |
| Apr 24, 2025 | 19.62 | 20.50 | 18.16 | 19.04 | 2,137,476 |
| Apr 23, 2025 | 19.90 | 20.85 | 19.62 | 19.70 | 500,813 |
Speedy Hire PLC Information
| Name | Speedy Hire PLC | Index | FTSE All Share |
|---|
| ISIN | GB0000163088 | Epic | SDY |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SSMM |
|---|
| Industry | Rental & Leasing Services | Sector | Industrials |
|---|
| EMS | 20,000 | Trading Status | Regular Trading |
|---|
| Shares in Issue | 460.23 m | Prev Close | 19.98p |
|---|
| PE Ratio | 63.275862 | Market Cap | £91.17 m |
|---|
| Div Yield | 13.01 | Div per Share | £0.02 |
|---|
| EPS | £-0.00 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.010074 | DPS Growth (%) | 0.1556 |
|---|
| Current Ratio | 0.880848 | Quick Ratio | 0.773392 |
|---|
Speedy Hire PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 06/02/25 | BUY | Paul Rayner | FD | 11,500 @ £0.20 | £2,298.00 |
| 06/02/25 | BUY | Paul Rayner | FD | 1,000 @ £0.20 | £200.00 |
| 06/02/25 | BUY | Paul Rayner | FD | 12,500 @ £0.20 | £2,494.00 |
| 06/02/25 | BUY | Paul Rayner | FD | 25,000 @ £0.20 | £4,988.00 |
| 04/02/25 | BUY | Shatish Dasani | NED | 70,000 @ £0.20 | £13,916.00 |
| 25/11/24 | BUY | David Shearer | NED | 111,500 @ £0.28 | £31,322.00 |
| 25/11/24 | BUY | David Shearer | NED | 38,500 @ £0.28 | £10,822.00 |
| 22/11/24 | BUY | Paul Rayner | FD | 65,000 @ £0.28 | £18,525.00 |
| 24/09/24 | BUY | Paul Rayner | FD | 105,000 @ £0.36 | £37,947.00 |
| 24/09/24 | BUY | Paul Rayner | FD | 25,000 @ £0.36 | £9,035.00 |
Speedy Hire PLC News
