Bid Price | 37.85p | High Price | 38.10p |
---|
Ask Price | 37.95p | Low Price | 37.60p |
---|
Open Price | 37.60p | Spread | 0.26% |
---|
Prev Close | 37.60p | Volume | 197,853 |
---|
Speedy Hire PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Aug 23, 2024 | 37.60 | 38.10 | 37.60 | 37.85 | 197,853 |
Aug 22, 2024 | 37.40 | 38.25 | 37.05 | 37.60 | 782,462 |
Aug 21, 2024 | 37.25 | 37.99 | 37.25 | 37.50 | 128,919 |
Aug 20, 2024 | 37.85 | 38.40 | 37.20 | 37.20 | 234,282 |
Aug 19, 2024 | 38.15 | 38.40 | 37.95 | 38.00 | 199,986 |
More Speedy Hire PLC Historic Prices >Speedy Hire PLC Information
Name | Speedy Hire PLC | Index | FTSE All Share |
---|
ISIN | GB0000163088 | Epic | SDY |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | SSMM |
---|
Industry | Rental & Leasing Services | Sector | Industrials |
---|
EMS | 20,000 | Trading Status | Closed |
---|
Shares in Issue | 457.73 m | Prev Close | 37.60p |
---|
PE Ratio | 65.258621 | Market Cap | £173.25 m |
---|
Div Yield | 6.87 | Div per Share | £0.01 |
---|
EPS | £-0.00 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.009953 | DPS Growth (%) | 0.1556 |
---|
Current Ratio | 0.943235 | Quick Ratio | 0.794712 |
---|
Speedy Hire PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
05/08/24 | BUY | David Shearer | NED | 80,000 @ £0.38 | £30,120.00 |
05/08/24 | SELL | David Shearer | NED | 80,000 @ £0.37 | £29,820.00 |
20/06/24 | BUY | Paul Rayner | FD | 35,000 @ £0.33 | £11,620.00 |
10/04/24 | BUY | David Shearer | NED | 100,000 @ £0.25 | £24,661.00 |
10/04/24 | BUY | Shatish Dasani | NED | 80,000 @ £0.25 | £19,729.00 |
More Speedy Hire PLC Director Deals >Speedy Hire PLC News