| Bid Price | 26.80p | High Price | 27.90p |
|---|
| Ask Price | 27.75p | Low Price | 26.05p |
|---|
| Open Price | 26.05p | Spread | 3.42% |
|---|
| Prev Close | 27.00p | Volume | 53,050 |
|---|
Speedy Hire PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 5, 2025 | 26.40 | 28.50 | 26.40 | 27.00 | 481,435 |
| Dec 4, 2025 | 27.50 | 28.55 | 26.40 | 26.40 | 811,587 |
| Dec 3, 2025 | 28.00 | 28.18 | 26.45 | 27.30 | 364,163 |
| Dec 2, 2025 | 29.00 | 29.00 | 27.09 | 27.25 | 916,722 |
| Dec 1, 2025 | 28.95 | 29.00 | 27.80 | 28.00 | 2,901,082 |
Speedy Hire PLC Information
| Name | Speedy Hire PLC | Index | FTSE All Share |
|---|
| ISIN | GB0000163088 | Epic | SDY |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SSMM |
|---|
| Industry | Rental & Leasing Services | Sector | Industrials |
|---|
| EMS | 75,000 | Trading Status | Regular Trading |
|---|
| Shares in Issue | 460.75 m | Prev Close | 27.00p |
|---|
| PE Ratio | 63.275862 | Market Cap | £127.17 m |
|---|
| Div Yield | 9.63 | Div per Share | £0.02 |
|---|
| EPS | -£0.03 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.013238 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 0.458042 | Quick Ratio | 0.417483 |
|---|
Speedy Hire PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 09/10/25 | BUY | David Garman | NED | 200,000 @ £0.29 | £58,300.00 |
| 07/10/25 | BUY | Paul Rayner | FD | 5,000 @ £0.29 | £1,432.00 |
| 07/10/25 | BUY | Paul Rayner | FD | 13,500 @ £0.29 | £3,867.00 |
| 07/10/25 | BUY | Paul Rayner | FD | 71,500 @ £0.29 | £20,483.00 |
| 06/10/25 | BUY | David Shearer | NED | 6,857 @ £0.28 | £1,899.00 |
| 06/10/25 | BUY | David Shearer | NED | 214,793 @ £0.28 | £60,188.00 |
| 06/10/25 | BUY | David Shearer | NED | 28,350 @ £0.28 | £7,867.00 |
| 06/10/25 | BUY | Shatish Dasani | NED | 49,500 @ £0.28 | £13,761.00 |
| 06/10/25 | BUY | Shatish Dasani | NED | 10,500 @ £0.28 | £2,898.00 |
| 06/02/25 | BUY | Paul Rayner | FD | 11,500 @ £0.20 | £2,298.00 |
Speedy Hire PLC News
