| Bid Price | 28.10p | High Price | 28.53p |
|---|
| Ask Price | 28.25p | Low Price | 27.50p |
|---|
| Open Price | 27.50p | Spread | 0.53% |
|---|
| Prev Close | 27.90p | Volume | 1,076,110 |
|---|
Speedy Hire PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 20, 2024 | 27.50 | 28.53 | 27.50 | 28.40 | 1,076,110 |
| Dec 19, 2024 | 29.50 | 29.70 | 27.70 | 27.90 | 922,665 |
| Dec 18, 2024 | 29.75 | 30.09 | 29.05 | 29.05 | 228,400 |
| Dec 17, 2024 | 30.50 | 30.50 | 29.65 | 29.85 | 402,718 |
| Dec 16, 2024 | 30.70 | 31.75 | 30.25 | 30.35 | 201,342 |
Speedy Hire PLC Information
| Name | Speedy Hire PLC | Index | FTSE All Share |
|---|
| ISIN | GB0000163088 | Epic | SDY |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SSMM |
|---|
| Industry | Rental & Leasing Services | Sector | Industrials |
|---|
| EMS | 20,000 | Trading Status | Closed |
|---|
| Shares in Issue | 460.23 m | Prev Close | 27.90p |
|---|
| PE Ratio | 63.275862 | Market Cap | £130.70 m |
|---|
| Div Yield | 9.15 | Div per Share | £0.02 |
|---|
| EPS | £-0.00 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.010074 | DPS Growth (%) | 0.1556 |
|---|
| Current Ratio | 0.880848 | Quick Ratio | 0.773392 |
|---|
Speedy Hire PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 25/11/24 | BUY | David Shearer | NED | 111,500 @ £0.28 | £31,322.00 |
| 25/11/24 | BUY | David Shearer | NED | 38,500 @ £0.28 | £10,822.00 |
| 22/11/24 | BUY | Paul Rayner | FD | 65,000 @ £0.28 | £18,525.00 |
| 24/09/24 | BUY | Paul Rayner | FD | 105,000 @ £0.36 | £37,947.00 |
| 24/09/24 | BUY | Paul Rayner | FD | 25,000 @ £0.36 | £9,035.00 |
| 24/09/24 | SELL | Paul Rayner | FD | 130,000 @ £0.36 | £46,930.00 |
| 05/08/24 | BUY | David Shearer | NED | 80,000 @ £0.38 | £30,120.00 |
| 05/08/24 | SELL | David Shearer | NED | 80,000 @ £0.37 | £29,820.00 |
| 20/06/24 | BUY | Paul Rayner | FD | 35,000 @ £0.33 | £11,620.00 |
| 10/04/24 | BUY | David Shearer | NED | 100,000 @ £0.25 | £24,661.00 |
Speedy Hire PLC News
