Shares Magazine
8,519.98p+64.98 (+0.77%)03 Jul 2024, 08:19
Share Price
Set up a new alert »| Bid Price | 8500.00p | High Price | 8520.00p |
|---|---|---|---|
| Ask Price | 8510.00p | Low Price | 8485.00p |
| Open Price | 8510.00p | Spread | 0.12% |
| Prev Close | 8455.00p | Volume | 2,063 |
Spirax Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 2, 2024 | 8330.00 | 8505.00 | 8251.51 | 8455.00 | 112,088 |
| Jul 1, 2024 | 8500.00 | 8625.00 | 8425.00 | 8450.00 | 116,989 |
| Jun 28, 2024 | 8605.00 | 8640.00 | 8455.00 | 8480.00 | 121,185 |
| Jun 27, 2024 | 8630.00 | 8695.00 | 8565.00 | 8565.00 | 122,436 |
| Jun 26, 2024 | 8665.00 | 8748.57 | 8595.00 | 8620.00 | 590,405 |
Spirax Group PLC Information
| Name | Spirax Group PLC | Index | FTSE 100 |
|---|---|---|---|
| ISIN | GB00BWFGQN14 | Epic | SPX |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | SET1 |
| Industry | Specialty Industrial Machinery | Sector | Industrials |
| EMS | 30 | Trading Status | Regular Trading |
| Shares in Issue | 73.64 m | Prev Close | 8455.00p |
| PE Ratio | 33.949377 | Market Cap | £6.27 bn |
| Div Yield | 1.89 | Div per Share | £0.46 |
| EPS | £1.37 | Div Cover | 2.9696 |
| PEG | 2.4117 | EPS Growth (%) | 0.00 |
| ROCE | 0.051533 | DPS Growth (%) | 0.1107 |
| Current Ratio | 2.257269 | Quick Ratio | 1.555066 |
Spirax Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 10/04/24 | BUY | Angela Archon | NED | 250 @ £95.84 | £23,960.00 |
| 20/03/24 | TIN | Nimesh Patel | FD | 1,377 @ £0.00 | £0.00 |
| 20/03/24 | SEXR | Nimesh Patel | FD | 660 @ £105.27 | £69,478.00 |
| 21/11/23 | BUY | Constance Baroudel | NED | 300 @ £91.62 | £27,486.00 |
| 20/11/23 | BUY | Nicholas Anderson | RES | 1,122 @ £89.11 | £99,985.00 |
Spirax Group PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ithaca Energy PLC | 127.40 | 4.60 |
| Target Healthcare Reit PLC | 81.70 | 4.08 |
| Drax Group PLC | 519.74 | 3.95 |
| Discoverie Group PLC | 703.08 | 3.39 |
| Fresnillo PLC | 567.50 | 2.90 |
| Hochschild Mining PLC | 178.40 | 2.88 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Bridgepoint Group PLC | 212.20 | -3.72 |
| Jd Sports Fashion PLC | 112.98 | -3.93 |
| Ascential PLC | 346.00 | -2.69 |
| 3I Group PLC | 3,000.00 | -1.48 |
| Mitie Group PLC | 114.60 | -1.38 |
| Puretech Health PLC | 183.00 | -0.87 |