6,830.00p-120.00 (-1.73%)23 Dec 2024, 13:12
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price6825.00pHigh Price6895.00p
Ask Price6835.00pLow Price6820.00p
Open Price6885.00pSpread0.15%
Prev Close6950.00pVolume20,866

Spirax Group PLC Historic Prices

DateOpenHighLowCloseVolume
Dec 20, 20246900.007000.006838.146950.00337,022
Dec 19, 20246935.006990.006903.206955.00113,836
Dec 18, 20247055.007095.006980.007055.00126,893
Dec 17, 20247085.007120.007020.007020.00389,075
Dec 16, 20247140.007190.007075.007140.00161,922
More Spirax Group PLC Historic Prices >

Spirax Group PLC Information

NameSpirax Group PLCIndexFTSE 100
ISINGB00BWFGQN14EpicSPX
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSET1
IndustrySpecialty Industrial MachinerySectorIndustrials
EMS30Trading StatusRegular Trading
Shares in Issue73.64 mPrev Close6950.00p
PE Ratio26.710223Market Cap£5.03 bn
Div Yield2.32Div per Share£1.14
EPS£1.24Div Cover1.0842
PEG2.231EPS Growth (%)0.00
ROCE0.046814DPS Growth (%)0.1107
Current Ratio2.254521Quick Ratio1.438906

Spirax Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
11/12/24BUYNimesh PatelFD2 @ £74.75£150.00
11/12/24TINNimesh PatelFD2 @ £0.00£0.00
27/11/24DRIPNimesh PatelFD158 @ £65.27£10,313.00
27/11/24DRIPNimesh PatelFD4 @ £65.55£262.00
15/11/24BUYNimesh PatelFD3 @ £64.45£193.00
15/11/24TINNimesh PatelFD3 @ £0.00£0.00
11/10/24BUYNimesh PatelFD24 @ £73.42£1,762.00
11/10/24TINNimesh PatelFD24 @ £0.00£0.00
12/08/24BUYCaroline JohnstoneNED640 @ £76.55£48,992.00
10/04/24BUYAngela ArchonNED250 @ £95.84£23,960.00
More Spirax Group PLC Director Deals >

Spirax Group PLC News