3.25p+0.20 (+6.56%)29 Apr 2025, 16:25
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price3.00pHigh Price3.45p
Ask Price3.50pLow Price2.95p
Open Price3.25pSpread14.29%
Prev Close3.05pVolume645,658

Symphony Environmental Technologies PLC Historic Prices

DateOpenHighLowCloseVolume
Apr 29, 20253.053.452.953.25645,658
Apr 28, 20253.053.262.923.05177,244
Apr 25, 20253.052.922.923.056,000
Apr 23, 20253.053.272.803.0565,902
More Symphony Environmental Technologies PLC Historic Prices >

Symphony Environmental Technologies PLC Information

NameSymphony Environmental Technologies PLCIndexFTSE AIM All Share
ISINGB0009589168EpicSYM
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASX1
IndustryPackaging & ContainersSectorConsumer Cyclical
EMS20,000Trading StatusClosed
Shares in Issue225.10 mPrev Close3.05p
PE RatioMarket Cap£7.32 m
Div Yield0Div per Share£NaN
EPS£-0.00Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCEn/aDPS Growth (%)0
Current Ratio1.343384Quick Ratio1.144891

Symphony Environmental Technologies PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
03/04/24BUYNicolas ClavelNED50,000 @ £0.04£1,750.00
13/04/21SELLMichael LaurierCEO168,000 @ £0.21£35,280.00
13/04/21BUYMichael LaurierCEO168,000 @ £0.21£35,280.00
13/04/21BUYMichael LaurierCEO168,000 @ £0.21£35,280.00
13/04/21SELLMichael LaurierCEO168,000 @ £0.21£35,280.00
01/04/21SELLMichael LaurierCEO102,966 @ £0.20£20,593.00
01/04/21BUYMichael LaurierCEO102,966 @ £0.20£20,624.00
21/05/18TINShaun RobinsonRES337,333 @ £0.00£0.00
22/03/18TOUTShaun RobinsonRES155,570 @ £0.00£0.00
31/05/17SELLMichael StephenRES265,000 @ £0.14£36,438.00
More Symphony Environmental Technologies PLC Director Deals >

Symphony Environmental Technologies PLC News