| Bid Price | 7.50p | High Price | 8.75p |
|---|
| Ask Price | 9.00p | Low Price | 8.75p |
|---|
| Open Price | 8.25p | Spread | 16.67% |
|---|
| Prev Close | 8.25p | Volume | 171 |
|---|
Symphony Environmental Technologies PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 8, 2025 | 8.50 | 8.75 | 8.00 | 8.25 | 76,628 |
| Dec 5, 2025 | 8.75 | 8.75 | 8.02 | 8.50 | 22,670 |
| Dec 4, 2025 | 8.50 | 8.10 | 8.02 | 8.50 | 46,122 |
| Dec 3, 2025 | 8.50 | 8.89 | 8.67 | 8.50 | 6,303 |
| Dec 2, 2025 | 8.50 | 8.89 | 8.02 | 8.50 | 85,733 |
Symphony Environmental Technologies PLC Information
| Name | Symphony Environmental Technologies PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB0009589168 | Epic | SYM |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASX1 |
|---|
| Industry | Packaging & Containers | Sector | Consumer Cyclical |
|---|
| EMS | 75,000 | Trading Status | Regular Trading |
|---|
| Shares in Issue | 236.36 m | Prev Close | 8.25p |
|---|
| PE Ratio | | Market Cap | £20.68 m |
|---|
| Div Yield | 0 | Div per Share | £NaN |
|---|
| EPS | £-0.00 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.108853 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 1.069627 | Quick Ratio | 0.905428 |
|---|
Symphony Environmental Technologies PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 03/04/24 | BUY | Nicolas Clavel | NED | 50,000 @ £0.04 | £1,750.00 |
| 13/04/21 | SELL | Michael Laurier | CEO | 168,000 @ £0.21 | £35,280.00 |
| 13/04/21 | BUY | Michael Laurier | CEO | 168,000 @ £0.21 | £35,280.00 |
| 13/04/21 | BUY | Michael Laurier | CEO | 168,000 @ £0.21 | £35,280.00 |
| 13/04/21 | SELL | Michael Laurier | CEO | 168,000 @ £0.21 | £35,280.00 |
| 01/04/21 | SELL | Michael Laurier | CEO | 102,966 @ £0.20 | £20,593.00 |
| 01/04/21 | BUY | Michael Laurier | CEO | 102,966 @ £0.20 | £20,624.00 |
| 21/05/18 | TIN | Shaun Robinson | RES | 337,333 @ £0.00 | £0.00 |
| 22/03/18 | TOUT | Shaun Robinson | RES | 155,570 @ £0.00 | £0.00 |
| 31/05/17 | SELL | Michael Stephen | RES | 265,000 @ £0.14 | £36,438.00 |
Symphony Environmental Technologies PLC News
