Bid Price | 2.70p | High Price | 2.92p |
---|
Ask Price | 3.00p | Low Price | 2.77p |
---|
Open Price | 2.85p | Spread | 10.00% |
---|
Prev Close | 2.85p | Volume | 26,702 |
---|
Symphony Environmental Technologies PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Mar 28, 2025 | 2.85 | 2.75 | 2.75 | 2.85 | 28,610 |
Mar 27, 2025 | 2.85 | 2.99 | 2.70 | 2.85 | 16,163 |
Mar 26, 2025 | 3.05 | 2.92 | 2.73 | 2.85 | 487,939 |
Mar 25, 2025 | 3.05 | 3.17 | 2.91 | 3.05 | 9,786 |
Mar 24, 2025 | 3.05 | 3.17 | 2.85 | 3.05 | 149,689 |
More Symphony Environmental Technologies PLC Historic Prices >Symphony Environmental Technologies PLC Information
Name | Symphony Environmental Technologies PLC | Index | FTSE AIM All Share |
---|
ISIN | GB0009589168 | Epic | SYM |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASX1 |
---|
Industry | Packaging & Containers | Sector | Consumer Cyclical |
---|
EMS | 20,000 | Trading Status | Regular Trading |
---|
Shares in Issue | 225.10 m | Prev Close | 2.85p |
---|
PE Ratio | | Market Cap | £6.24 m |
---|
Div Yield | 0 | Div per Share | £NaN |
---|
EPS | £-0.00 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | n/a | DPS Growth (%) | 0 |
---|
Current Ratio | 1.343384 | Quick Ratio | 1.144891 |
---|
Symphony Environmental Technologies PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
03/04/24 | BUY | Nicolas Clavel | NED | 50,000 @ £0.04 | £1,750.00 |
13/04/21 | SELL | Michael Laurier | CEO | 168,000 @ £0.21 | £35,280.00 |
13/04/21 | BUY | Michael Laurier | CEO | 168,000 @ £0.21 | £35,280.00 |
13/04/21 | BUY | Michael Laurier | CEO | 168,000 @ £0.21 | £35,280.00 |
13/04/21 | SELL | Michael Laurier | CEO | 168,000 @ £0.21 | £35,280.00 |
01/04/21 | SELL | Michael Laurier | CEO | 102,966 @ £0.20 | £20,593.00 |
01/04/21 | BUY | Michael Laurier | CEO | 102,966 @ £0.20 | £20,624.00 |
21/05/18 | TIN | Shaun Robinson | RES | 337,333 @ £0.00 | £0.00 |
22/03/18 | TOUT | Shaun Robinson | RES | 155,570 @ £0.00 | £0.00 |
31/05/17 | SELL | Michael Stephen | RES | 265,000 @ £0.14 | £36,438.00 |
More Symphony Environmental Technologies PLC Director Deals >Symphony Environmental Technologies PLC News