2.77p-0.08 (-2.81%)31 Mar 2025, 09:41
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price2.70pHigh Price2.92p
Ask Price3.00pLow Price2.77p
Open Price2.85pSpread10.00%
Prev Close2.85pVolume26,702

Symphony Environmental Technologies PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 28, 20252.852.752.752.8528,610
Mar 27, 20252.852.992.702.8516,163
Mar 26, 20253.052.922.732.85487,939
Mar 25, 20253.053.172.913.059,786
Mar 24, 20253.053.172.853.05149,689
More Symphony Environmental Technologies PLC Historic Prices >

Symphony Environmental Technologies PLC Information

NameSymphony Environmental Technologies PLCIndexFTSE AIM All Share
ISINGB0009589168EpicSYM
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASX1
IndustryPackaging & ContainersSectorConsumer Cyclical
EMS20,000Trading StatusRegular Trading
Shares in Issue225.10 mPrev Close2.85p
PE RatioMarket Cap£6.24 m
Div Yield0Div per Share£NaN
EPS£-0.00Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCEn/aDPS Growth (%)0
Current Ratio1.343384Quick Ratio1.144891

Symphony Environmental Technologies PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
03/04/24BUYNicolas ClavelNED50,000 @ £0.04£1,750.00
13/04/21SELLMichael LaurierCEO168,000 @ £0.21£35,280.00
13/04/21BUYMichael LaurierCEO168,000 @ £0.21£35,280.00
13/04/21BUYMichael LaurierCEO168,000 @ £0.21£35,280.00
13/04/21SELLMichael LaurierCEO168,000 @ £0.21£35,280.00
01/04/21SELLMichael LaurierCEO102,966 @ £0.20£20,593.00
01/04/21BUYMichael LaurierCEO102,966 @ £0.20£20,624.00
21/05/18TINShaun RobinsonRES337,333 @ £0.00£0.00
22/03/18TOUTShaun RobinsonRES155,570 @ £0.00£0.00
31/05/17SELLMichael StephenRES265,000 @ £0.14£36,438.00
More Symphony Environmental Technologies PLC Director Deals >

Symphony Environmental Technologies PLC News