| Bid Price | 1770.00p | High Price | 1800.00p |
|---|
| Ask Price | 1800.00p | Low Price | 1738.02p |
|---|
| Open Price | 1760.00p | Spread | 1.67% |
|---|
| Prev Close | 1790.00p | Volume | 3,154 |
|---|
S & U PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Jun 27, 2025 | 1760.00 | 1800.00 | 1738.02 | 1800.00 | 3,154 |
| Jun 26, 2025 | 1735.00 | 1790.00 | 1725.00 | 1790.00 | 554 |
| Jun 25, 2025 | 1740.00 | 1755.00 | 1655.00 | 1720.00 | 16,524 |
| Jun 24, 2025 | 1615.00 | 1745.00 | 1615.00 | 1745.00 | 4,560 |
| Jun 23, 2025 | 1665.00 | 1737.37 | 1580.00 | 1720.00 | 14,955 |
S & U PLC Information
| Name | S & U PLC | Index | FTSE All Share |
|---|
| ISIN | GB0007655037 | Epic | SUS |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SSMM |
|---|
| Industry | Credit Services | Sector | Financial Services |
|---|
| EMS | 200 | Trading Status | Closed |
|---|
| Shares in Issue | 12.15 m | Prev Close | 1790.00p |
|---|
| PE Ratio | 12.143826 | Market Cap | £218.71 m |
|---|
| Div Yield | 6.15 | Div per Share | £0.30 |
|---|
| EPS | £0.69 | Div Cover | 2.2933 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | n/a | DPS Growth (%) | -0.1353 |
|---|
| Current Ratio | n/a | Quick Ratio | n/a |
|---|
S & U PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 23/10/24 | TIN | Anthony Coombs | RES | 17,267 @ £0.00 | £0.00 |
| 23/10/24 | TOUT | Anthony Coombs | RES | 17,267 @ £0.00 | £0.00 |
| 23/10/24 | TIN | Anthony Coombs | RES | 21,000 @ £0.00 | £0.00 |
| 23/10/24 | TOUT | Anthony Coombs | RES | 21,000 @ £0.00 | £0.00 |
| 03/05/24 | TIN | Graham Coombs | RES | 250,000 @ £0.00 | £0.00 |
| 03/05/24 | TOUT | Graham Coombs | RES | 250,000 @ £0.00 | £0.00 |
| 03/05/24 | TOUT | Graham Coombs | RES | 250,000 @ £0.00 | £0.00 |
| 03/05/24 | TIN | Graham Coombs | RES | 250,000 @ £0.00 | £0.00 |
| 01/05/24 | TIN | Anthony Coombs | RES | 12,200 @ £0.00 | £0.00 |
| 01/05/24 | TIN | Graham Coombs | RES | 12,200 @ £0.00 | £0.00 |
S & U PLC News
