1,785.00p-50.00 (-2.72%)04 Jul 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price1785.00pHigh Price1830.00p
Ask Price1800.00pLow Price1785.00p
Open Price1830.00pSpread0.83%
Prev Close1835.00pVolume12,852

S & U PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 4, 20251830.001830.001785.001785.0012,852
Jul 3, 20251825.001835.001765.001835.002,777
Jul 2, 20251820.001868.871810.001830.009,629
Jul 1, 20251825.001889.651765.001800.009,033
Jun 30, 20251800.001825.001768.751800.0023,434
More S & U PLC Historic Prices >

S & U PLC Information

NameS & U PLCIndexFTSE All Share
ISINGB0007655037EpicSUS
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSSMM
IndustryCredit ServicesSectorFinancial Services
EMS200Trading StatusClosed
Shares in Issue12.15 mPrev Close1835.00p
PE Ratio12.109905Market Cap£216.89 m
Div Yield8.4Div per Share£0.30
EPS£0.69Div Cover2.2933
PEGn/aEPS Growth (%)0.00
ROCEn/aDPS Growth (%)-0.1353
Current Ration/aQuick Ration/a

S & U PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
23/10/24TINAnthony CoombsRES17,267 @ £0.00£0.00
23/10/24TOUTAnthony CoombsRES17,267 @ £0.00£0.00
23/10/24TINAnthony CoombsRES21,000 @ £0.00£0.00
23/10/24TOUTAnthony CoombsRES21,000 @ £0.00£0.00
03/05/24TINGraham CoombsRES250,000 @ £0.00£0.00
03/05/24TOUTGraham CoombsRES250,000 @ £0.00£0.00
03/05/24TOUTGraham CoombsRES250,000 @ £0.00£0.00
03/05/24TINGraham CoombsRES250,000 @ £0.00£0.00
01/05/24TINAnthony CoombsRES12,200 @ £0.00£0.00
01/05/24TINGraham CoombsRES12,200 @ £0.00£0.00
More S & U PLC Director Deals >

S & U PLC News