| Bid Price | 1395.00p | High Price | 1420.00p |
|---|
| Ask Price | 1460.00p | Low Price | 1375.00p |
|---|
| Open Price | 1390.00p | Spread | 4.45% |
|---|
| Prev Close | 1425.00p | Volume | 7,701 |
|---|
S & U PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 20, 2024 | 1390.00 | 1420.00 | 1375.00 | 1395.00 | 7,701 |
| Dec 19, 2024 | 1395.00 | 1420.00 | 1395.00 | 1425.00 | 9,688 |
| Dec 18, 2024 | 1385.00 | 1453.38 | 1380.00 | 1397.50 | 1,080 |
| Dec 17, 2024 | 1470.00 | 1470.00 | 1380.00 | 1410.00 | 3,610 |
| Dec 16, 2024 | 1470.00 | 1470.00 | 1420.00 | 1470.00 | 1,701 |
S & U PLC Information
| Name | S & U PLC | Index | FTSE All Share |
|---|
| ISIN | GB0007655037 | Epic | SUS |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SSMM |
|---|
| Industry | Credit Services | Sector | Financial Services |
|---|
| EMS | 150 | Trading Status | Closed |
|---|
| Shares in Issue | 12.15 m | Prev Close | 1425.00p |
|---|
| PE Ratio | 9.023286 | Market Cap | £169.50 m |
|---|
| Div Yield | 8.24 | Div per Share | £0.85 |
|---|
| EPS | £0.79 | Div Cover | 0.9247 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | n/a | DPS Growth (%) | 0.0391 |
|---|
| Current Ratio | n/a | Quick Ratio | n/a |
|---|
S & U PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 23/10/24 | TIN | Anthony Coombs | RES | 17,267 @ £0.00 | £0.00 |
| 23/10/24 | TOUT | Anthony Coombs | RES | 17,267 @ £0.00 | £0.00 |
| 23/10/24 | TIN | Anthony Coombs | RES | 21,000 @ £0.00 | £0.00 |
| 23/10/24 | TOUT | Anthony Coombs | RES | 21,000 @ £0.00 | £0.00 |
| 03/05/24 | TIN | Graham Coombs | RES | 250,000 @ £0.00 | £0.00 |
| 03/05/24 | TOUT | Graham Coombs | RES | 250,000 @ £0.00 | £0.00 |
| 03/05/24 | TOUT | Graham Coombs | RES | 250,000 @ £0.00 | £0.00 |
| 03/05/24 | TIN | Graham Coombs | RES | 250,000 @ £0.00 | £0.00 |
| 01/05/24 | TIN | Anthony Coombs | RES | 12,200 @ £0.00 | £0.00 |
| 01/05/24 | TIN | Graham Coombs | RES | 12,200 @ £0.00 | £0.00 |
S & U PLC News
