| Bid Price | 1265.00p | High Price | 1320.00p |
|---|
| Ask Price | 1280.00p | Low Price | 1253.84p |
|---|
| Open Price | 1270.00p | Spread | 1.17% |
|---|
| Prev Close | 1265.00p | Volume | 10,438 |
|---|
S & U PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Nov 20, 2024 | 1250.00 | 1310.00 | 1247.56 | 1265.00 | 19,078 |
| Nov 19, 2024 | 1310.00 | 1310.00 | 1260.00 | 1265.00 | 13,472 |
| Nov 18, 2024 | 1270.00 | 1305.00 | 1270.00 | 1280.00 | 6,020 |
| Nov 15, 2024 | 1310.00 | 1310.00 | 1230.00 | 1265.00 | 12,619 |
| Nov 14, 2024 | 1345.00 | 1415.00 | 1255.00 | 1260.00 | 24,219 |
S & U PLC Information
| Name | S & U PLC | Index | FTSE All Share |
|---|
| ISIN | GB0007655037 | Epic | SUS |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SSMM |
|---|
| Industry | Credit Services | Sector | Financial Services |
|---|
| EMS | 150 | Trading Status | Post Trading |
|---|
| Shares in Issue | 12.15 m | Prev Close | 1265.00p |
|---|
| PE Ratio | 7.93499 | Market Cap | £160.39 m |
|---|
| Div Yield | 7.23 | Div per Share | £0.85 |
|---|
| EPS | £0.79 | Div Cover | 0.9247 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | n/a | DPS Growth (%) | 0.0391 |
|---|
| Current Ratio | n/a | Quick Ratio | n/a |
|---|
S & U PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 23/10/24 | TIN | Anthony Coombs | RES | 17,267 @ £0.00 | £0.00 |
| 23/10/24 | TOUT | Anthony Coombs | RES | 17,267 @ £0.00 | £0.00 |
| 23/10/24 | TIN | Anthony Coombs | RES | 21,000 @ £0.00 | £0.00 |
| 23/10/24 | TOUT | Anthony Coombs | RES | 21,000 @ £0.00 | £0.00 |
| 03/05/24 | TIN | Graham Coombs | RES | 250,000 @ £0.00 | £0.00 |
| 03/05/24 | TOUT | Graham Coombs | RES | 250,000 @ £0.00 | £0.00 |
| 03/05/24 | TOUT | Graham Coombs | RES | 250,000 @ £0.00 | £0.00 |
| 03/05/24 | TIN | Graham Coombs | RES | 250,000 @ £0.00 | £0.00 |
| 01/05/24 | TIN | Anthony Coombs | RES | 12,200 @ £0.00 | £0.00 |
| 01/05/24 | TIN | Graham Coombs | RES | 12,200 @ £0.00 | £0.00 |
S & U PLC News
