| Bid Price | 1940.00p | High Price | 1975.00p |
|---|
| Ask Price | 1975.00p | Low Price | 1946.20p |
|---|
| Open Price | 1965.00p | Spread | 1.77% |
|---|
| Prev Close | 1960.00p | Volume | 1,940 |
|---|
S & U PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 17, 2025 | 1980.00 | 1995.00 | 1950.00 | 1960.00 | 14,486 |
| Dec 16, 2025 | 1965.00 | 2000.00 | 1937.55 | 1970.00 | 13,809 |
| Dec 15, 2025 | 1965.00 | 2060.00 | 1965.00 | 1990.00 | 6,138 |
| Dec 12, 2025 | 1970.00 | 2060.00 | 1960.00 | 2010.00 | 26,774 |
| Dec 11, 2025 | 1910.00 | 2000.00 | 1910.00 | 1970.00 | 83,169 |
S & U PLC Information
| Name | S & U PLC | Index | FTSE All Share |
|---|
| ISIN | GB0007655037 | Epic | SUS |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SSMM |
|---|
| Industry | Credit Services | Sector | Financial Services |
|---|
| EMS | 200 | Trading Status | Regular Trading |
|---|
| Shares in Issue | 12.15 m | Prev Close | 1960.00p |
|---|
| PE Ratio | 11.929397 | Market Cap | £237.26 m |
|---|
| Div Yield | 5.36 | Div per Share | £0.70 |
|---|
| EPS | £0.96 | Div Cover | 1.3643 |
|---|
| PEG | 0.5157 | EPS Growth (%) | 0.00 |
|---|
| ROCE | n/a | DPS Growth (%) | -0.1353 |
|---|
| Current Ratio | n/a | Quick Ratio | n/a |
|---|
S & U PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 08/07/25 | TIN | Jack Coombs | ED | 200,000 @ £0.00 | £0.00 |
| 23/10/24 | TIN | Anthony Coombs | RES | 17,267 @ £0.00 | £0.00 |
| 23/10/24 | TOUT | Anthony Coombs | RES | 17,267 @ £0.00 | £0.00 |
| 23/10/24 | TIN | Anthony Coombs | RES | 21,000 @ £0.00 | £0.00 |
| 23/10/24 | TOUT | Anthony Coombs | RES | 21,000 @ £0.00 | £0.00 |
| 03/05/24 | TIN | Graham Coombs | RES | 250,000 @ £0.00 | £0.00 |
| 03/05/24 | TOUT | Graham Coombs | RES | 250,000 @ £0.00 | £0.00 |
| 03/05/24 | TOUT | Graham Coombs | RES | 250,000 @ £0.00 | £0.00 |
| 03/05/24 | TIN | Graham Coombs | RES | 250,000 @ £0.00 | £0.00 |
| 01/05/24 | TIN | Anthony Coombs | RES | 12,200 @ £0.00 | £0.00 |
S & U PLC News
