| Bid Price | 270.50p | High Price | 278.00p |
|---|
| Ask Price | 272.00p | Low Price | 268.00p |
|---|
| Open Price | 274.00p | Spread | 0.55% |
|---|
| Prev Close | 278.00p | Volume | 3,840,108 |
|---|
Sthree PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Mar 21, 2025 | 274.00 | 278.00 | 268.00 | 270.50 | 3,840,108 |
| Mar 20, 2025 | 275.00 | 281.00 | 268.50 | 278.00 | 513,830 |
| Mar 19, 2025 | 271.00 | 281.00 | 271.00 | 273.50 | 502,363 |
| Mar 18, 2025 | 250.00 | 277.00 | 250.00 | 276.50 | 628,669 |
| Mar 17, 2025 | 264.00 | 271.00 | 261.50 | 261.50 | 573,005 |
Sthree PLC Information
| Name | Sthree PLC | Index | FTSE 250 |
|---|
| ISIN | GB00B0KM9T71 | Epic | STEM |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | STMM |
|---|
| Industry | Staffing & Employment Services | Sector | Industrials |
|---|
| EMS | 1,000 | Trading Status | Closed |
|---|
| Shares in Issue | 129.98 m | Prev Close | 278.00p |
|---|
| PE Ratio | 7.291105 | Market Cap | £351.59 m |
|---|
| Div Yield | 6.17 | Div per Share | £0.05 |
|---|
| EPS | £0.16 | Div Cover | 3.1765 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.079189 | DPS Growth (%) | 0.0438 |
|---|
| Current Ratio | 1.977039 | Quick Ratio | 1.888099 |
|---|
Sthree PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 13/03/25 | TIN | Andrew Beach | FD | 19 @ £0.00 | £0.00 |
| 13/03/25 | BUY | Andrew Beach | FD | 57 @ £2.61 | £148.00 |
| 13/03/25 | TIN | Timo Lehne | CEO | 19 @ £0.00 | £0.00 |
| 13/03/25 | BUY | Timo Lehne | CEO | 22 @ £2.61 | £57.00 |
| 11/03/25 | BUY | Andrew Beach | FD | 13,886 @ £2.60 | £36,111.00 |
| 11/03/25 | BUY | Timo Lehne | CEO | 20,405 @ £2.60 | £53,063.00 |
| 25/02/25 | TIN | Andrew Beach | FD | 21,416 @ £0.00 | £0.00 |
| 25/02/25 | SELL | Andrew Beach | FD | 10,101 @ £2.50 | £25,283.00 |
| 25/02/25 | TIN | Timo Lehne | CEO | 24,277 @ £0.00 | £0.00 |
| 25/02/25 | SELL | Timo Lehne | CEO | 10,964 @ £2.50 | £27,443.00 |
Sthree PLC News
