Shares Magazine
423.00p+5.00 (+1.20%)23 Jul 2024, 15:33
Share Price
Set up a new alert »| Bid Price | 423.00p | High Price | 440.00p |
|---|---|---|---|
| Ask Price | 424.00p | Low Price | 419.00p |
| Open Price | 433.00p | Spread | 0.24% |
| Prev Close | 418.00p | Volume | 62,382 |
Sthree PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 22, 2024 | 420.00 | 421.74 | 415.00 | 418.00 | 180,859 |
| Jul 19, 2024 | 428.50 | 429.50 | 418.00 | 419.00 | 42,427 |
| Jul 18, 2024 | 440.00 | 440.00 | 425.00 | 430.00 | 156,469 |
| Jul 17, 2024 | 429.00 | 430.95 | 420.50 | 425.50 | 103,321 |
| Jul 16, 2024 | 437.50 | 437.50 | 427.00 | 430.00 | 203,650 |
Sthree PLC Information
| Name | Sthree PLC | Index | FTSE 250 |
|---|---|---|---|
| ISIN | GB00B0KM9T71 | Epic | STEM |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | STMM |
| Industry | Staffing & Employment Services | Sector | Industrials |
| EMS | 1,000 | Trading Status | Regular Trading |
| Shares in Issue | 133.12 m | Prev Close | 418.00p |
| PE Ratio | 10.072289 | Market Cap | £563.11 m |
| Div Yield | 3.97 | Div per Share | £0.05 |
| EPS | £0.21 | Div Cover | 4.2200 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.114571 | DPS Growth (%) | 0.2308 |
| Current Ratio | 1.865937 | Quick Ratio | 1.829909 |
Sthree PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 12/07/24 | BUY | Andrew Beach | FD | 34 @ £4.35 | £148.00 |
| 12/07/24 | TIN | Andrew Beach | FD | 11 @ £0.00 | £0.00 |
| 12/07/24 | TIN | Timo Lehne | CEO | 11 @ £0.00 | £0.00 |
| 12/07/24 | BUY | Timo Lehne | CEO | 13 @ £4.35 | £57.00 |
| 13/06/24 | TIN | Andrew Beach | FD | 12 @ £0.00 | £0.00 |
Sthree PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Indivior PLC | 834.00 | 5.30 |
| Compass Group PLC | 2,290.00 | 4.52 |
| Carnival PLC | 1,364.00 | 3.92 |
| Rolls-Royce Holdings PLC | 452.60 | 2.10 |
| Beazley PLC | 663.50 | 2.08 |
| Playtech PLC | 553.00 | 2.03 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ssp Group PLC | 174.30 | -3.49 |
| Dowlais Group PLC | 65.95 | -3.16 |
| Pennon Group PLC | 639.00 | -2.89 |
| Nb Private Equity Partners Limited | 1,676.33 | -2.65 |
| Aston Martin Lagonda Global Holdings PLC | 148.40 | -2.62 |
| W.A.G Payment Solutions PLC | 63.40 | -2.46 |