Shares Magazine
282.50p+4.00 (+1.44%)17 Jan 2025, 16:35
Share Price
Set up a new alert »| Bid Price | 279.50p | High Price | 289.00p |
|---|---|---|---|
| Ask Price | 283.00p | Low Price | 275.50p |
| Open Price | 289.00p | Spread | 1.24% |
| Prev Close | 278.50p | Volume | 310,637 |
Sthree PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 17, 2025 | 289.00 | 289.00 | 275.50 | 282.50 | 310,637 |
| Jan 16, 2025 | 258.50 | 278.50 | 258.50 | 278.50 | 297,022 |
| Jan 15, 2025 | 279.50 | 279.50 | 270.50 | 271.00 | 379,027 |
| Jan 14, 2025 | 256.50 | 274.00 | 256.50 | 268.00 | 446,467 |
| Jan 13, 2025 | 278.00 | 278.00 | 266.00 | 268.00 | 360,180 |
Sthree PLC Information
| Name | Sthree PLC | Index | FTSE 250 |
|---|---|---|---|
| ISIN | GB00B0KM9T71 | Epic | STEM |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | STMM |
| Industry | Staffing & Employment Services | Sector | Industrials |
| EMS | 1,000 | Trading Status | Closed |
| Shares in Issue | 132.14 m | Prev Close | 278.50p |
| PE Ratio | 6.742243 | Market Cap | £373.45 m |
| Div Yield | 5.91 | Div per Share | £0.12 |
| EPS | £0.21 | Div Cover | 1.7931 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.107458 | DPS Growth (%) | 0.2308 |
| Current Ratio | 1.88942 | Quick Ratio | 1.88942 |
Sthree PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 13/01/25 | BUY | Andrew Beach | FD | 55 @ £2.70 | £148.00 |
| 13/01/25 | TIN | Andrew Beach | FD | 18 @ £0.00 | £0.00 |
| 13/01/25 | BUY | Timo Lehne | CEO | 21 @ £2.70 | £57.00 |
| 13/01/25 | TIN | Timo Lehne | CEO | 19 @ £0.00 | £0.00 |
| 17/12/24 | BUY | Andrew Beach | FD | 9,436 @ £2.65 | £24,999.00 |
| 12/12/24 | TIN | Andrew Beach | FD | 18 @ £0.00 | £0.00 |
| 12/12/24 | BUY | Andrew Beach | FD | 54 @ £2.76 | £149.00 |
| 12/12/24 | TIN | Timo Lehne | CEO | 18 @ £0.00 | £0.00 |
| 12/12/24 | BUY | Timo Lehne | CEO | 21 @ £2.76 | £58.00 |
| 10/12/24 | DRIP | Andrew Beach | FD | 713 @ £3.56 | £2,538.00 |
Sthree PLC News
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Big Yellow Group PLC | 932.00 | 7.00 |
| Ferrexpo PLC | 108.40 | 6.90 |
| Aston Martin Lagonda Global Holdings PLC | 108.60 | 6.47 |
| Entain PLC | 669.60 | 6.29 |
| Smiths Group PLC | 1,862.00 | 5.50 |
| Discoverie Group PLC | 694.00 | 4.99 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Bakkavor Group PLC | 143.00 | -4.03 |
| Herald Investment Trust PLC | 2,400.00 | -3.81 |
| Hochschild Mining PLC | 220.50 | -3.29 |
| W.A.G Payment Solutions PLC | 84.00 | -3.23 |
| North Atlantic Smaller Companies Investment Trust PLC | 3,670.00 | -3.17 |
| Bridgepoint Group PLC | 358.40 | -3.14 |
Risers/fallers data from previous trading day.