Sthree PLC - Share Price | Shares Magazine

Magazine
Tools
- Back
- Market Data
- Market Tools
- Director Deals
News
- Back
- Shares News
  Shares journalists news and views on today's breaking stories.
- Market & Company News
  A comprehensive daily news service of over 300 market and company stories from Alliance News and the RNS.
Awards
- Back
- Investment Awards
  The AJ Bell Investment Awards is your chance to vote for your pick of active and passive funds.
Events
- Back
- Upcoming Events
  Shares Investor Webinar
  Tuesday 26 November 2024
  The webinar will feature the following companies: Henderson International Income Trust and NB Private Equity
  Retirement Money Show - Growth
  America Square Conference Centre, EC3N 2LB
  Monday 9 December 2024
  The event will feature the following companies: AJ Bell, Bankers Investment Trust, Scottish Mortgage Investment Trust, abrdn Smaller Companies Growth Trust, Schroder AsiaPacific Fund, Polar Capital G
  Retirement Money Show - Income
  America Square Conference Centre, EC3N 2LB
  Tuesday 10 December 2024
  The event will feature the following companies: AJ Bell, JPMorgan Global Growth and Income, Greencoat UK Wind, Law Debenture, Invesco Bond Income Plus and CT Private Equity Trust.
  Previous Events
- Previous Events
Videos
Podcasts
Contact us and help Subscribe

Share Prices
Sthree PLC (STEM)

344.00p-3.00 (-0.86%)18 Nov 2024, 17:19

Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account. AJ Bell logo

Summary Live Market News Shares Comment Trades Director Deals Fundamentals Historic Prices

Share Price

Set up a new alert »

Bid Price	344.00p	High Price	354.50p
Ask Price	344.50p	Low Price	343.00p
Open Price	354.50p	Spread	0.15%
Prev Close	347.00p	Volume	600,607

Advanced Sthree PLC Charts >

Sthree PLC Historic Prices

Date	Open	High	Low	Close	Volume
Nov 15, 2024	340.00	351.82	340.00	347.00	59,599
Nov 14, 2024	341.00	350.50	341.00	349.50	136,786
Nov 13, 2024	335.00	348.50	335.00	344.50	90,629
Nov 12, 2024	338.50	355.00	338.50	347.00	706,386

More Sthree PLC Historic Prices >

Sthree PLC Information

Name	Sthree PLC	Index	FTSE 250
ISIN	GB00B0KM9T71	Epic	STEM
Type	Equity	Currency	GBX
Record Status	Active	Trading Segment	STMM
Industry	Staffing & Employment Services	Sector	Industrials
EMS	1,000	Trading Status	Closed
Shares in Issue	132.46 m	Prev Close	347.00p
PE Ratio	9.093079	Market Cap	£455.65 m
Div Yield	4.36	Div per Share	£0.12
EPS	£0.21	Div Cover	1.7931
PEG	n/a	EPS Growth (%)	0.00
ROCE	0.107458	DPS Growth (%)	0.2308
Current Ratio	1.88942	Quick Ratio	1.88942

Sthree PLC Director Deals

Declared	Type	Director	Pos.	Volume / Price	Value
14/11/24	BUY	Elaine O'Donnell	NED	5,500 @ £3.44	£18,919.00
14/11/24	BUY	Elaine O'Donnell	NED	5,500 @ £3.44	£18,919.00
13/11/24	BUY	Andrew Beach	FD	44 @ £3.51	£154.00
13/11/24	TIN	Andrew Beach	FD	15 @ £0.00	£0.00
13/11/24	TIN	Timo Lehne	CEO	14 @ £0.00	£0.00
13/11/24	BUY	Timo Lehne	CEO	16 @ £3.51	£56.00
14/10/24	TIN	Andrew Beach	FD	13 @ £0.00	£0.00
14/10/24	BUY	Andrew Beach	FD	40 @ £3.67	£147.00
14/10/24	TIN	Timo Lehne	CEO	14 @ £0.00	£0.00
14/10/24	BUY	Timo Lehne	CEO	16 @ £3.67	£59.00

More Sthree PLC Director Deals >

Sthree PLC News