1. Share Prices

  2. Sthree PLC (STEM)

265.00p+2.00 (+0.76%)19 Dec 2024, 10:50
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Share Price

Set up a new alert »
Bid Price264.00pHigh Price265.00p
Ask Price265.50pLow Price259.50p
Open Price260.00pSpread0.56%
Prev Close263.00pVolume26,560
Advanced Sthree PLC Charts >

Sthree PLC Historic Prices

DateOpenHighLowCloseVolume
Dec 18, 2024258.00268.50258.00263.00186,650
Dec 17, 2024253.50267.00253.50262.00258,512
Dec 16, 2024269.00271.00258.00260.00243,921
Dec 13, 2024270.00272.36263.00270.00634,461
Dec 12, 2024251.00359.66221.50265.002,542,490
More Sthree PLC Historic Prices >

Sthree PLC Information

NameSthree PLCIndexFTSE 250
ISINGB00B0KM9T71EpicSTEM
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustryStaffing & Employment ServicesSectorIndustrials
EMS1,000Trading StatusRegular Trading
Shares in Issue132.97 mPrev Close263.00p
PE Ratio6.27685Market Cap£352.38 m
Div Yield6.35Div per Share£0.12
EPS£0.21Div Cover1.7931
PEGn/aEPS Growth (%)0.00
ROCE0.107458DPS Growth (%)0.2308
Current Ratio1.88942Quick Ratio1.88942

Sthree PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
17/12/24BUYAndrew BeachFD9,436 @ £2.65£24,999.00
12/12/24TINAndrew BeachFD18 @ £0.00£0.00
12/12/24BUYAndrew BeachFD54 @ £2.76£149.00
12/12/24TINTimo LehneCEO18 @ £0.00£0.00
12/12/24BUYTimo LehneCEO21 @ £2.76£58.00
10/12/24DRIPAndrew BeachFD713 @ £3.56£2,538.00
10/12/24DRIPTimo LehneCEO1,070 @ £3.56£3,809.00
14/11/24BUYElaine O'DonnellNED5,500 @ £3.44£18,919.00
14/11/24BUYElaine O'DonnellNED5,500 @ £3.44£18,919.00
13/11/24BUYAndrew BeachFD44 @ £3.51£154.00
More Sthree PLC Director Deals >

Sthree PLC News

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Serco Group PLC148.006.71
Pennon Group PLC604.003.16
W.A.G Payment Solutions PLC79.802.31
Severn Trent PLC2,593.001.69
Mitchells & Butlers PLC243.001.25
United Utilities Group PLC1,073.000.89

Fallers

CompanyPrice% Chg
Wizz Air Holdings PLC1,418.28-5.57
Ceres Power Holdings PLC167.64-4.48
Intermediate Capital Group PLC2,044.00-4.22
Allianz Technology Trust PLC408.50-3.88
Pershing Square Holdings LTD3,734.00-3.71
Experian PLC3,475.00-3.71