Bid Price | 0.15p | High Price | 0.23p |
---|
Ask Price | 0.25p | Low Price | 0.19p |
---|
Open Price | 0.20p | Spread | 40.00% |
---|
Prev Close | 0.20p | Volume | 3,416,556 |
---|
Strategic Minerals PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Oct 1, 2024 | 0.20 | 0.23 | 0.19 | 0.20 | 3,416,556 |
Sep 30, 2024 | 0.20 | 0.23 | 0.19 | 0.20 | 2,773,407 |
Sep 27, 2024 | 0.20 | 0.25 | 0.15 | 0.20 | 15,233,934 |
Sep 26, 2024 | 0.15 | 0.23 | 0.16 | 0.20 | 16,377,904 |
Sep 25, 2024 | 0.15 | 0.18 | 0.11 | 0.14 | 4,874,654 |
More Strategic Minerals PLC Historic Prices >Strategic Minerals PLC Information
Name | Strategic Minerals PLC | Index | FTSE AIM All Share |
---|
ISIN | GB00B4W8PD74 | Epic | SML |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASQ1 |
---|
Industry | Other Industrial Metals & Mining | Sector | Basic Materials |
---|
EMS | 1,000,000 | Trading Status | Closed |
---|
Shares in Issue | 2.02 bn | Prev Close | 0.20p |
---|
PE Ratio | 3.644315 | Market Cap | £4.03 m |
---|
Div Yield | 0 | Div per Share | $NaN |
---|
EPS | $0.00 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.144582 | DPS Growth (%) | 0 |
---|
Current Ratio | 0.600149 | Quick Ratio | 0.59716 |
---|
Strategic Minerals PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
30/06/22 | BUY | John Peters | MD | 2,500,000 @ £0.00 | £7,250.00 |
29/06/22 | BUY | John Peters | MD | 2,500,000 @ £0.00 | £8,748.00 |
27/01/22 | BUY | John Peters | MD | 2,000,000 @ £0.00 | £5,950.00 |
23/12/21 | BUY | John Peters | MD | 2,800,000 @ £0.00 | £7,000.00 |
23/12/21 | BUY | John Peters | MD | 2,000,000 @ £0.00 | £5,900.00 |
28/10/21 | PLAC | John Peters | MD | 4,000,000 @ £0.00 | £15,000.00 |
28/10/21 | PLAC | Peter Wale | NED | 4,000,000 @ £0.00 | £15,000.00 |
23/12/20 | SELL | Peter Wale | NED | 3,875,000 @ £0.00 | £15,500.00 |
23/12/20 | BUY | Peter Wale | NED | 3,867,015 @ £0.00 | £15,499.00 |
23/12/20 | BUY | Peter Wale | NED | 7,985 @ £0.00 | £32.00 |
More Strategic Minerals PLC Director Deals >Strategic Minerals PLC News