Bid Price | 0.30p | High Price | 0.34p |
---|
Ask Price | 0.34p | Low Price | 0.30p |
---|
Open Price | 0.32p | Spread | 11.76% |
---|
Prev Close | 0.29p | Volume | 6,575,414 |
---|
Strategic Minerals PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Jul 21, 2025 | 0.33 | 0.34 | 0.29 | 0.29 | 10,342,350 |
Jul 18, 2025 | 0.32 | 0.33 | 0.30 | 0.32 | 763,574 |
Jul 17, 2025 | 0.32 | 0.33 | 0.31 | 0.32 | 6,500,499 |
Jul 16, 2025 | 0.31 | 0.33 | 0.30 | 0.32 | 22,106,885 |
Jul 15, 2025 | 0.31 | 0.33 | 0.29 | 0.31 | 393,961 |
More Strategic Minerals PLC Historic Prices >Strategic Minerals PLC Information
Name | Strategic Minerals PLC | Index | FTSE AIM All Share |
---|
ISIN | GB00B4W8PD74 | Epic | SML |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASQ1 |
---|
Industry | Other Industrial Metals & Mining | Sector | Basic Materials |
---|
EMS | 1,000,000 | Trading Status | Closed |
---|
Shares in Issue | 2.35 bn | Prev Close | 0.29p |
---|
PE Ratio | 0.563401 | Market Cap | £7.52 m |
---|
Div Yield | 0 | Div per Share | $NaN |
---|
EPS | $0.01 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.117725 | DPS Growth (%) | 0 |
---|
Current Ratio | 0.509887 | Quick Ratio | 0.422787 |
---|
Strategic Minerals PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
30/06/22 | BUY | John Peters | RES | 2,500,000 @ £0.00 | £7,250.00 |
29/06/22 | BUY | John Peters | RES | 2,500,000 @ £0.00 | £8,748.00 |
27/01/22 | BUY | John Peters | RES | 2,000,000 @ £0.00 | £5,950.00 |
23/12/21 | BUY | John Peters | RES | 2,800,000 @ £0.00 | £7,000.00 |
23/12/21 | BUY | John Peters | RES | 2,000,000 @ £0.00 | £5,900.00 |
28/10/21 | PLAC | John Peters | RES | 4,000,000 @ £0.00 | £15,000.00 |
28/10/21 | PLAC | Peter Wale | RES | 4,000,000 @ £0.00 | £15,000.00 |
23/12/20 | SELL | Peter Wale | RES | 3,875,000 @ £0.00 | £15,500.00 |
23/12/20 | BUY | Peter Wale | RES | 3,867,015 @ £0.00 | £15,499.00 |
23/12/20 | BUY | Peter Wale | RES | 7,985 @ £0.00 | £32.00 |
More Strategic Minerals PLC Director Deals >Strategic Minerals PLC News