0.25p+0.00 (+0.00%)19 Dec 2024, 14:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price0.20pHigh Price0.27p
Ask Price0.30pLow Price0.21p
Open Price0.25pSpread33.33%
Prev Close0.25pVolume4,446,303

Strategic Minerals PLC Historic Prices

DateOpenHighLowCloseVolume
Dec 19, 20240.250.270.210.254,446,303
Dec 18, 20240.250.250.220.251,243,600
Dec 17, 20240.250.250.210.251,273,749
Dec 16, 20240.250.220.210.25165,614
Dec 13, 20240.250.220.220.25189,717
More Strategic Minerals PLC Historic Prices >

Strategic Minerals PLC Information

NameStrategic Minerals PLCIndexFTSE AIM All Share
ISINGB00B4W8PD74EpicSML
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustryOther Industrial Metals & MiningSectorBasic Materials
EMS1,000,000Trading StatusClosed
Shares in Issue2.02 bnPrev Close0.25p
PE Ratio3.644315Market Cap£5.04 m
Div Yield0Div per Share$NaN
EPS$0.00Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE0.144582DPS Growth (%)0
Current Ratio0.600149Quick Ratio0.59716

Strategic Minerals PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
30/06/22BUYJohn PetersRES2,500,000 @ £0.00£7,250.00
29/06/22BUYJohn PetersRES2,500,000 @ £0.00£8,748.00
27/01/22BUYJohn PetersRES2,000,000 @ £0.00£5,950.00
23/12/21BUYJohn PetersRES2,800,000 @ £0.00£7,000.00
23/12/21BUYJohn PetersRES2,000,000 @ £0.00£5,900.00
28/10/21PLACJohn PetersRES4,000,000 @ £0.00£15,000.00
28/10/21PLACPeter WaleNED4,000,000 @ £0.00£15,000.00
23/12/20SELLPeter WaleNED3,875,000 @ £0.00£15,500.00
23/12/20BUYPeter WaleNED3,867,015 @ £0.00£15,499.00
23/12/20BUYPeter WaleNED7,985 @ £0.00£32.00
More Strategic Minerals PLC Director Deals >

Strategic Minerals PLC News