Bid Price | 0.20p | High Price | 0.27p |
---|
Ask Price | 0.30p | Low Price | 0.21p |
---|
Open Price | 0.25p | Spread | 33.33% |
---|
Prev Close | 0.25p | Volume | 4,446,303 |
---|
Strategic Minerals PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Dec 19, 2024 | 0.25 | 0.27 | 0.21 | 0.25 | 4,446,303 |
Dec 18, 2024 | 0.25 | 0.25 | 0.22 | 0.25 | 1,243,600 |
Dec 17, 2024 | 0.25 | 0.25 | 0.21 | 0.25 | 1,273,749 |
Dec 16, 2024 | 0.25 | 0.22 | 0.21 | 0.25 | 165,614 |
Dec 13, 2024 | 0.25 | 0.22 | 0.22 | 0.25 | 189,717 |
More Strategic Minerals PLC Historic Prices >Strategic Minerals PLC Information
Name | Strategic Minerals PLC | Index | FTSE AIM All Share |
---|
ISIN | GB00B4W8PD74 | Epic | SML |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASQ1 |
---|
Industry | Other Industrial Metals & Mining | Sector | Basic Materials |
---|
EMS | 1,000,000 | Trading Status | Closed |
---|
Shares in Issue | 2.02 bn | Prev Close | 0.25p |
---|
PE Ratio | 3.644315 | Market Cap | £5.04 m |
---|
Div Yield | 0 | Div per Share | $NaN |
---|
EPS | $0.00 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.144582 | DPS Growth (%) | 0 |
---|
Current Ratio | 0.600149 | Quick Ratio | 0.59716 |
---|
Strategic Minerals PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
30/06/22 | BUY | John Peters | RES | 2,500,000 @ £0.00 | £7,250.00 |
29/06/22 | BUY | John Peters | RES | 2,500,000 @ £0.00 | £8,748.00 |
27/01/22 | BUY | John Peters | RES | 2,000,000 @ £0.00 | £5,950.00 |
23/12/21 | BUY | John Peters | RES | 2,800,000 @ £0.00 | £7,000.00 |
23/12/21 | BUY | John Peters | RES | 2,000,000 @ £0.00 | £5,900.00 |
28/10/21 | PLAC | John Peters | RES | 4,000,000 @ £0.00 | £15,000.00 |
28/10/21 | PLAC | Peter Wale | NED | 4,000,000 @ £0.00 | £15,000.00 |
23/12/20 | SELL | Peter Wale | NED | 3,875,000 @ £0.00 | £15,500.00 |
23/12/20 | BUY | Peter Wale | NED | 3,867,015 @ £0.00 | £15,499.00 |
23/12/20 | BUY | Peter Wale | NED | 7,985 @ £0.00 | £32.00 |
More Strategic Minerals PLC Director Deals >Strategic Minerals PLC News