| Bid Price | 156.60p | High Price | 161.80p |
|---|
| Ask Price | 157.60p | Low Price | 155.11p |
|---|
| Open Price | 161.80p | Spread | 0.63% |
|---|
| Prev Close | 158.20p | Volume | 321,166 |
|---|
Synthomer PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Jan 31, 2025 | 161.80 | 161.80 | 155.11 | 156.60 | 321,166 |
| Jan 30, 2025 | 157.00 | 162.00 | 153.00 | 158.20 | 309,672 |
| Jan 29, 2025 | 156.00 | 160.20 | 155.40 | 157.00 | 331,267 |
| Jan 28, 2025 | 154.00 | 162.40 | 148.78 | 158.00 | 1,209,487 |
| Jan 27, 2025 | 139.60 | 151.88 | 137.20 | 149.60 | 725,262 |
Synthomer PLC Information
| Name | Synthomer PLC | Index | FTSE All Share |
|---|
| ISIN | GB00BNTVWJ75 | Epic | SYNT |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SSMM |
|---|
| Industry | Specialty Chemicals | Sector | Basic Materials |
|---|
| EMS | 5,000 | Trading Status | Closed |
|---|
| Shares in Issue | 163.57 m | Prev Close | 158.20p |
|---|
| PE Ratio | 6.385696 | Market Cap | £256.15 m |
|---|
| Div Yield | 0 | Div per Share | £0.00 |
|---|
| EPS | -£0.19 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.002104 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 1.899811 | Quick Ratio | 1.144717 |
|---|
Synthomer PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 28/01/25 | EXR | Michael Willome | CEO | 4,347 @ £0.00 | £0.00 |
| 28/03/24 | BUY | Michael Willome | CEO | 47,000 @ £2.38 | £112,001.00 |
| 28/03/24 | BUY | Lily Liu | FD | 20,863 @ £2.45 | £51,114.00 |
| 03/11/23 | SELL | Alexander Catto | NED | 90,982 @ £1.87 | £169,909.00 |
| 03/11/23 | BUY | Alexander Catto | NED | 90,982 @ £1.87 | £170,000.00 |
| 23/10/23 | BUY | Holly Van Deursen | NED | 10,000 @ £1.85 | £18,500.00 |
| 18/10/23 | BUY | Hau Lee | NED | 140,232 @ £1.97 | £276,257.00 |
| 18/10/23 | BUY | Alexander Catto | NED | 30,000 @ £1.97 | £59,100.00 |
| 18/10/23 | BUY | Alexander Catto | NED | 50,000 @ £1.97 | £98,500.00 |
| 18/10/23 | BUY | Alexander Catto | NED | 26,303 @ £1.97 | £51,817.00 |
Synthomer PLC News
