Bid Price | 97.70p | High Price | 99.40p |
---|
Ask Price | 98.50p | Low Price | 95.50p |
---|
Open Price | 98.00p | Spread | 0.81% |
---|
Prev Close | 99.30p | Volume | 172,122 |
---|
Synthomer PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Jul 11, 2025 | 98.00 | 99.40 | 95.50 | 98.10 | 172,122 |
Jul 10, 2025 | 96.00 | 99.86 | 94.10 | 99.30 | 278,298 |
Jul 9, 2025 | 95.80 | 97.90 | 92.90 | 94.10 | 236,891 |
Jul 8, 2025 | 95.00 | 97.40 | 93.52 | 97.10 | 148,684 |
Jul 7, 2025 | 93.60 | 97.57 | 91.90 | 93.70 | 335,775 |
More Synthomer PLC Historic Prices >Synthomer PLC Information
Name | Synthomer PLC | Index | FTSE All Share |
---|
ISIN | GB00BNTVWJ75 | Epic | SYNT |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | SSMM |
---|
Industry | Specialty Chemicals | Sector | Basic Materials |
---|
EMS | 5,000 | Trading Status | Closed |
---|
Shares in Issue | 163.47 m | Prev Close | 99.30p |
---|
PE Ratio | 6.385696 | Market Cap | £160.37 m |
---|
Div Yield | 0 | Div per Share | £0.00 |
---|
EPS | -£0.26 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | -0.005425 | DPS Growth (%) | 0 |
---|
Current Ratio | 1.4882 | Quick Ratio | 0.800216 |
---|
Synthomer PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
04/07/25 | BUY | Janet Ashdown | NED | 19,920 @ £0.99 | £19,721.00 |
28/03/25 | BUY | Michael Willome | CEO | 47,000 @ £1.21 | £56,674.00 |
27/03/25 | BUY | Peter Hill | NED | 50,000 @ £1.16 | £58,000.00 |
17/03/25 | BUY | Michael Willome | CEO | 70,000 @ £1.18 | £82,947.00 |
17/03/25 | BUY | Lily Liu | FD | 54,990 @ £1.18 | £64,800.00 |
28/01/25 | EXR | Michael Willome | CEO | 4,347 @ £0.00 | £0.00 |
28/03/24 | BUY | Michael Willome | CEO | 47,000 @ £2.38 | £112,001.00 |
28/03/24 | BUY | Lily Liu | FD | 20,863 @ £2.45 | £51,114.00 |
03/11/23 | SELL | Alexander Catto | RES | 90,982 @ £1.87 | £169,909.00 |
03/11/23 | BUY | Alexander Catto | RES | 90,982 @ £1.87 | £170,000.00 |
More Synthomer PLC Director Deals >Synthomer PLC News