Bid Price | 163.60p | High Price | 168.80p |
---|
Ask Price | 164.00p | Low Price | 161.80p |
---|
Open Price | 163.00p | Spread | 0.24% |
---|
Prev Close | 163.80p | Volume | 190,312 |
---|
Synthomer PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Nov 22, 2024 | 163.00 | 168.80 | 161.80 | 164.00 | 190,312 |
Nov 21, 2024 | 160.00 | 163.80 | 157.00 | 163.80 | 334,407 |
Nov 20, 2024 | 163.00 | 168.59 | 158.98 | 159.00 | 354,024 |
Nov 19, 2024 | 173.00 | 173.20 | 164.20 | 165.60 | 183,025 |
Nov 18, 2024 | 178.40 | 178.40 | 169.40 | 173.40 | 180,995 |
More Synthomer PLC Historic Prices >Synthomer PLC Information
Name | Synthomer PLC | Index | FTSE All Share |
---|
ISIN | GB00BNTVWJ75 | Epic | SYNT |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | SSMM |
---|
Industry | Specialty Chemicals | Sector | Basic Materials |
---|
EMS | 5,000 | Trading Status | Closed |
---|
Shares in Issue | 163.57 m | Prev Close | 163.80p |
---|
PE Ratio | 6.385696 | Market Cap | £268.25 m |
---|
Div Yield | 0 | Div per Share | £0.00 |
---|
EPS | -£0.19 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | -0.002104 | DPS Growth (%) | 0 |
---|
Current Ratio | 1.899811 | Quick Ratio | 1.144717 |
---|
Synthomer PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
28/03/24 | BUY | Michael Willome | CEO | 47,000 @ £2.38 | £112,001.00 |
28/03/24 | BUY | Lily Liu | FD | 20,863 @ £2.45 | £51,114.00 |
03/11/23 | SELL | Alexander Catto | NED | 90,982 @ £1.87 | £169,909.00 |
03/11/23 | BUY | Alexander Catto | NED | 90,982 @ £1.87 | £170,000.00 |
23/10/23 | BUY | Holly Van Deursen | NED | 10,000 @ £1.85 | £18,500.00 |
18/10/23 | BUY | Hau Lee | NED | 140,232 @ £1.97 | £276,257.00 |
18/10/23 | BUY | Alexander Catto | NED | 30,000 @ £1.97 | £59,100.00 |
18/10/23 | BUY | Alexander Catto | NED | 50,000 @ £1.97 | £98,500.00 |
18/10/23 | BUY | Alexander Catto | NED | 26,303 @ £1.97 | £51,817.00 |
18/10/23 | BUY | Alexander Catto | NED | 158,921 @ £1.97 | £313,074.00 |
More Synthomer PLC Director Deals >Synthomer PLC News