| Bid Price | 110.40p | High Price | 112.60p |
|---|
| Ask Price | 111.60p | Low Price | 105.20p |
|---|
| Open Price | 108.60p | Spread | 1.08% |
|---|
| Prev Close | 107.40p | Volume | 394,095 |
|---|
Synthomer PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Jun 27, 2025 | 108.60 | 112.60 | 105.20 | 111.20 | 394,095 |
| Jun 26, 2025 | 104.00 | 107.40 | 104.00 | 107.40 | 306,899 |
| Jun 25, 2025 | 102.00 | 106.60 | 102.00 | 105.80 | 596,003 |
| Jun 24, 2025 | 106.00 | 106.63 | 101.80 | 102.80 | 263,791 |
| Jun 23, 2025 | 107.00 | 108.55 | 101.00 | 102.00 | 2,008,953 |
Synthomer PLC Information
| Name | Synthomer PLC | Index | FTSE All Share |
|---|
| ISIN | GB00BNTVWJ75 | Epic | SYNT |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SSMM |
|---|
| Industry | Specialty Chemicals | Sector | Basic Materials |
|---|
| EMS | 5,000 | Trading Status | Closed |
|---|
| Shares in Issue | 163.47 m | Prev Close | 107.40p |
|---|
| PE Ratio | 6.385696 | Market Cap | £181.78 m |
|---|
| Div Yield | 0 | Div per Share | £0.00 |
|---|
| EPS | -£0.26 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.005425 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 1.4882 | Quick Ratio | 0.800216 |
|---|
Synthomer PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 28/03/25 | BUY | Michael Willome | CEO | 47,000 @ £1.21 | £56,674.00 |
| 27/03/25 | BUY | Peter Hill | NED | 50,000 @ £1.16 | £58,000.00 |
| 17/03/25 | BUY | Michael Willome | CEO | 70,000 @ £1.18 | £82,947.00 |
| 17/03/25 | BUY | Lily Liu | FD | 54,990 @ £1.18 | £64,800.00 |
| 28/01/25 | EXR | Michael Willome | CEO | 4,347 @ £0.00 | £0.00 |
| 28/03/24 | BUY | Michael Willome | CEO | 47,000 @ £2.38 | £112,001.00 |
| 28/03/24 | BUY | Lily Liu | FD | 20,863 @ £2.45 | £51,114.00 |
| 03/11/23 | SELL | Alexander Catto | RES | 90,982 @ £1.87 | £169,909.00 |
| 03/11/23 | BUY | Alexander Catto | RES | 90,982 @ £1.87 | £170,000.00 |
| 23/10/23 | BUY | Holly Van Deursen | NED | 10,000 @ £1.85 | £18,500.00 |
Synthomer PLC News
