164.00p+0.20 (+0.12%)22 Nov 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price163.60pHigh Price168.80p
Ask Price164.00pLow Price161.80p
Open Price163.00pSpread0.24%
Prev Close163.80pVolume190,312

Synthomer PLC Historic Prices

DateOpenHighLowCloseVolume
Nov 22, 2024163.00168.80161.80164.00190,312
Nov 21, 2024160.00163.80157.00163.80334,407
Nov 20, 2024163.00168.59158.98159.00354,024
Nov 19, 2024173.00173.20164.20165.60183,025
Nov 18, 2024178.40178.40169.40173.40180,995
More Synthomer PLC Historic Prices >

Synthomer PLC Information

NameSynthomer PLCIndexFTSE All Share
ISINGB00BNTVWJ75EpicSYNT
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSSMM
IndustrySpecialty ChemicalsSectorBasic Materials
EMS5,000Trading StatusClosed
Shares in Issue163.57 mPrev Close163.80p
PE Ratio6.385696Market Cap£268.25 m
Div Yield0Div per Share£0.00
EPS-£0.19Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.002104DPS Growth (%)0
Current Ratio1.899811Quick Ratio1.144717

Synthomer PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
28/03/24BUYMichael WillomeCEO47,000 @ £2.38£112,001.00
28/03/24BUYLily LiuFD20,863 @ £2.45£51,114.00
03/11/23SELLAlexander CattoNED90,982 @ £1.87£169,909.00
03/11/23BUYAlexander CattoNED90,982 @ £1.87£170,000.00
23/10/23BUYHolly Van DeursenNED10,000 @ £1.85£18,500.00
18/10/23BUYHau LeeNED140,232 @ £1.97£276,257.00
18/10/23BUYAlexander CattoNED30,000 @ £1.97£59,100.00
18/10/23BUYAlexander CattoNED50,000 @ £1.97£98,500.00
18/10/23BUYAlexander CattoNED26,303 @ £1.97£51,817.00
18/10/23BUYAlexander CattoNED158,921 @ £1.97£313,074.00
More Synthomer PLC Director Deals >

Synthomer PLC News