| Bid Price | 181.40p | High Price | 187.20p |
|---|
| Ask Price | 182.40p | Low Price | 181.80p |
|---|
| Open Price | 184.80p | Spread | 0.55% |
|---|
| Prev Close | 185.00p | Volume | 29,063 |
|---|
Synthomer PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Nov 4, 2024 | 184.00 | 188.80 | 184.00 | 185.00 | 166,189 |
| Nov 1, 2024 | 180.00 | 186.00 | 178.80 | 185.60 | 220,382 |
| Oct 31, 2024 | 176.00 | 187.00 | 175.00 | 180.00 | 560,399 |
| Oct 30, 2024 | 169.60 | 175.00 | 167.00 | 172.80 | 863,885 |
| Oct 29, 2024 | 175.00 | 176.00 | 168.00 | 171.00 | 806,111 |
Synthomer PLC Information
| Name | Synthomer PLC | Index | FTSE All Share |
|---|
| ISIN | GB00BNTVWJ75 | Epic | SYNT |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SSMM |
|---|
| Industry | Specialty Chemicals | Sector | Basic Materials |
|---|
| EMS | 5,000 | Trading Status | Regular Trading |
|---|
| Shares in Issue | 163.57 m | Prev Close | 185.00p |
|---|
| PE Ratio | 6.385696 | Market Cap | £298.08 m |
|---|
| Div Yield | 0 | Div per Share | £0.00 |
|---|
| EPS | -£0.19 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.002104 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 1.899811 | Quick Ratio | 1.144717 |
|---|
Synthomer PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 28/03/24 | BUY | Michael Willome | CEO | 47,000 @ £2.38 | £112,001.00 |
| 28/03/24 | BUY | Lily Liu | FD | 20,863 @ £2.45 | £51,114.00 |
| 03/11/23 | SELL | Alexander Catto | NED | 90,982 @ £1.87 | £169,909.00 |
| 03/11/23 | BUY | Alexander Catto | NED | 90,982 @ £1.87 | £170,000.00 |
| 23/10/23 | BUY | Holly Van Deursen | NED | 10,000 @ £1.85 | £18,500.00 |
| 18/10/23 | BUY | Hau Lee | NED | 140,232 @ £1.97 | £276,257.00 |
| 18/10/23 | BUY | Alexander Catto | NED | 30,000 @ £1.97 | £59,100.00 |
| 18/10/23 | BUY | Alexander Catto | NED | 50,000 @ £1.97 | £98,500.00 |
| 18/10/23 | BUY | Alexander Catto | NED | 26,303 @ £1.97 | £51,817.00 |
| 18/10/23 | BUY | Alexander Catto | NED | 158,921 @ £1.97 | £313,074.00 |
Synthomer PLC News
