| Bid Price | 222.00p | High Price | 225.90p |
|---|
| Ask Price | 226.00p | Low Price | 222.80p |
|---|
| Open Price | 224.00p | Spread | 1.77% |
|---|
| Prev Close | 224.00p | Volume | 53,160 |
|---|
Spectra Systems Corporation Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Jan 23, 2025 | 231.00 | 229.70 | 222.80 | 224.00 | 60,563 |
| Jan 22, 2025 | 231.00 | 230.00 | 226.00 | 231.00 | 48,496 |
| Jan 21, 2025 | 235.00 | 233.90 | 226.00 | 231.00 | 72,043 |
| Jan 20, 2025 | 239.00 | 236.17 | 232.00 | 235.00 | 8,859 |
| Jan 17, 2025 | 239.00 | 245.00 | 236.00 | 239.00 | 70,551 |
Spectra Systems Corporation Information
| Name | Spectra Systems Corporation | Index | FTSE AIM All Share |
|---|
| ISIN | US84756T1060 | Epic | SPSY |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASX1 |
|---|
| Industry | Software - Application | Sector | Technology |
|---|
| EMS | 1,000 | Trading Status | Closed |
|---|
| Shares in Issue | 48.25 m | Prev Close | 224.00p |
|---|
| PE Ratio | 21.217102 | Market Cap | £108.09 m |
|---|
| Div Yield | 4.1 | Div per Share | $0.12 |
|---|
| EPS | $0.11 | Div Cover | 0.9483 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.119974 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 1.927937 | Quick Ratio | 1.03461 |
|---|
Spectra Systems Corporation Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 11/01/24 | EXR | Donald Stanford | NED | 100,000 @ £0.25 | £25,000.00 |
| 11/01/24 | TOUT | Donald Stanford | NED | 11,161 @ £0.00 | £0.00 |
| 11/10/22 | SELL | Donald Stanford | NED | 15,000 @ £1.56 | £23,400.00 |
| 15/07/20 | SELL | Donald Stanford | NED | 20,000 @ £1.20 | £24,000.00 |
| 15/07/20 | SELL | Donald Stanford | NED | 15,670 @ £1.20 | £18,804.00 |
| 26/05/20 | SELL | Martin Jaskel | RES | 10,000 @ £1.34 | £13,350.00 |
| 26/05/20 | SELL | Martin Jaskel | RES | 23,869 @ £1.34 | £31,868.00 |
| 25/04/19 | EXR | BJ Penn | CH | 30,000 @ $0.60 | $18,000.00 |
| 22/02/19 | SELL | Martin Jaskel | RES | 18,003 @ £1.30 | £23,449.00 |
| 22/02/19 | SELL | Martin Jaskel | RES | 10,000 @ £1.30 | £13,035.00 |
Spectra Systems Corporation News
