225.00p+0.00 (+0.00%)04 Jul 2025, 16:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price222.00pHigh Price228.00p
Ask Price228.00pLow Price224.25p
Open Price225.00pSpread2.63%
Prev Close225.00pVolume31,561

Spectra Systems Corporation Historic Prices

DateOpenHighLowCloseVolume
Jul 4, 2025225.00228.00224.25225.0031,561
Jul 3, 2025225.00227.50223.34225.0051,154
Jul 2, 2025227.00228.00220.30225.0098,235
Jul 1, 2025227.00229.00224.65227.0053,464
Jun 30, 2025228.00229.10224.20227.0040,711
More Spectra Systems Corporation Historic Prices >

Spectra Systems Corporation Information

NameSpectra Systems CorporationIndexFTSE AIM All Share
ISINUS84756T1060EpicSPSY
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASX1
IndustrySoftware - ApplicationSectorTechnology
EMS1,000Trading StatusClosed
Shares in Issue48.31 mPrev Close225.00p
PE Ratio18.087749Market Cap£108.70 m
Div Yield3.76Div per Share$0.00
EPS$0.06Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE0.072827DPS Growth (%)0
Current Ratio2.019493Quick Ratio1.494612

Spectra Systems Corporation Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
11/01/24EXRDonald StanfordNED100,000 @ £0.25£25,000.00
11/01/24TOUTDonald StanfordNED11,161 @ £0.00£0.00
11/10/22SELLDonald StanfordNED15,000 @ £1.56£23,400.00
15/07/20SELLDonald StanfordNED20,000 @ £1.20£24,000.00
15/07/20SELLDonald StanfordNED15,670 @ £1.20£18,804.00
26/05/20SELLMartin JaskelRES10,000 @ £1.34£13,350.00
26/05/20SELLMartin JaskelRES23,869 @ £1.34£31,868.00
25/04/19EXRBJ PennCH30,000 @ $0.60$18,000.00
22/02/19SELLMartin JaskelRES18,003 @ £1.30£23,449.00
22/02/19SELLMartin JaskelRES10,000 @ £1.30£13,035.00
More Spectra Systems Corporation Director Deals >

Spectra Systems Corporation News