Bid Price | 131.80p | High Price | 135.00p |
---|
Ask Price | 132.60p | Low Price | 130.30p |
---|
Open Price | 130.80p | Spread | 0.60% |
---|
Prev Close | 130.60p | Volume | 1,198,679 |
---|
Serica Energy PLC Videos
Serica Energy PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Feb 21, 2025 | 130.80 | 135.00 | 130.30 | 131.90 | 1,198,679 |
Feb 20, 2025 | 130.60 | 133.50 | 130.23 | 130.60 | 1,423,030 |
Feb 19, 2025 | 127.90 | 132.90 | 126.50 | 131.00 | 2,716,582 |
Feb 18, 2025 | 137.30 | 139.90 | 121.98 | 127.80 | 10,925,274 |
Feb 17, 2025 | 146.10 | 147.72 | 144.00 | 144.00 | 781,371 |
More Serica Energy PLC Historic Prices >Serica Energy PLC Information
Name | Serica Energy PLC | Index | FTSE AIM 100 |
---|
ISIN | GB00B0CY5V57 | Epic | SQZ |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | AMSM |
---|
Industry | Oil & Gas E&P | Sector | Energy |
---|
EMS | 10,000 | Trading Status | Closed |
---|
Shares in Issue | 390.53 m | Prev Close | 130.60p |
---|
PE Ratio | 6.58033 | Market Cap | £515.10 m |
---|
Div Yield | 17.44 | Div per Share | $0.18 |
---|
EPS | $0.20 | Div Cover | 1.1295 |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.081526 | DPS Growth (%) | 0.4168 |
---|
Current Ratio | 1.693295 | Quick Ratio | 1.648319 |
---|
Serica Energy PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
10/09/24 | BUY | Martin Copeland | FD | 13,500 @ £1.12 | £15,107.00 |
24/07/24 | BUY | David Latin | NED | 600 @ £1.31 | £783.00 |
24/07/24 | BUY | David Latin | NED | 8,450 @ £1.31 | £11,047.00 |
24/07/24 | BUY | David Latin | NED | 12,300 @ £1.31 | £16,086.00 |
08/07/24 | BUY | Christopher Cox | CEO | 253,925 @ £1.39 | £352,956.00 |
08/07/24 | BUY | Christopher Cox | CEO | 52,672 @ £1.39 | £73,459.00 |
02/07/24 | BUY | Christopher Cox | CEO | 125,430 @ £1.36 | £169,958.00 |
14/06/24 | BUY | David Latin | NED | 14,500 @ £1.45 | £20,983.00 |
14/06/24 | BUY | Martin Copeland | FD | 11,000 @ £1.45 | £15,966.00 |
14/05/24 | BUY | Martin Copeland | FD | 19,000 @ £1.85 | £35,131.00 |
More Serica Energy PLC Director Deals >Serica Energy PLC News