Bid Price | 167.80p | High Price | 170.80p |
---|
Ask Price | 168.20p | Low Price | 166.71p |
---|
Open Price | 170.60p | Spread | 0.24% |
---|
Prev Close | 169.20p | Volume | 696,925 |
---|
Serica Energy PLC Videos
Serica Energy PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Jul 24, 2025 | 168.60 | 169.43 | 165.80 | 169.20 | 1,603,542 |
Jul 23, 2025 | 166.60 | 167.60 | 163.00 | 167.60 | 1,387,604 |
Jul 22, 2025 | 157.20 | 166.20 | 157.20 | 164.20 | 635,773 |
Jul 21, 2025 | 164.40 | 166.60 | 163.20 | 164.60 | 735,338 |
Jul 18, 2025 | 165.60 | 166.60 | 161.12 | 165.20 | 976,737 |
More Serica Energy PLC Historic Prices >Serica Energy PLC Information
Name | Serica Energy PLC | Index | FTSE AIM 100 |
---|
ISIN | GB00B0CY5V57 | Epic | SQZ |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | AMSM |
---|
Industry | Oil & Gas E&P | Sector | Energy |
---|
EMS | 10,000 | Trading Status | Regular Trading |
---|
Shares in Issue | 390.53 m | Prev Close | 169.20p |
---|
PE Ratio | 9.989424 | Market Cap | £655.30 m |
---|
Div Yield | 11.23 | Div per Share | $0.12 |
---|
EPS | $0.03 | Div Cover | 0.2192 |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.016858 | DPS Growth (%) | 0.0267 |
---|
Current Ratio | 1.927595 | Quick Ratio | 1.12019 |
---|
Serica Energy PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
03/07/25 | BUY | Martin Copeland | FD | 45,000 @ £1.61 | £72,630.00 |
19/03/25 | TOUT | Jerome Schmitt | RES | 9,100 @ £0.00 | £0.00 |
19/03/25 | TIN | Jerome Schmitt | RES | 9,100 @ £0.00 | £0.00 |
10/09/24 | BUY | Martin Copeland | FD | 13,500 @ £1.12 | £15,107.00 |
24/07/24 | BUY | David Latin | NED | 600 @ £1.31 | £783.00 |
24/07/24 | BUY | David Latin | NED | 8,450 @ £1.31 | £11,047.00 |
24/07/24 | BUY | David Latin | NED | 12,300 @ £1.31 | £16,086.00 |
08/07/24 | BUY | Christopher Cox | CEO | 253,925 @ £1.39 | £352,956.00 |
08/07/24 | BUY | Christopher Cox | CEO | 52,672 @ £1.39 | £73,459.00 |
02/07/24 | BUY | Christopher Cox | CEO | 125,430 @ £1.36 | £169,958.00 |
More Serica Energy PLC Director Deals >Serica Energy PLC News