99.00p+1.00 (+1.02%)22 Jul 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price98.00pHigh Price100.00p
Ask Price100.00pLow Price97.68p
Open Price98.00pSpread2.00%
Prev Close98.00pVolume73,154

Springfield Properties PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 22, 202598.00100.0097.6899.0073,154
Jul 21, 202597.4198.5097.3398.0072,766
Jul 18, 202598.00100.0096.0098.003,768
Jul 17, 202596.50100.0094.0098.0095,806
Jul 16, 202598.50100.0096.0096.5046,790
More Springfield Properties PLC Historic Prices >

Springfield Properties PLC Information

NameSpringfield Properties PLCIndex
ISINGB00BF1QPG26EpicSPR
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustryResidential ConstructionSectorConsumer Cyclical
EMS3,000Trading StatusClosed
Shares in Issue119.04 mPrev Close98.00p
PE Ratio13.387978Market Cap£117.85 m
Div Yield1.02Div per Share£0.01
EPS£0.02Div Cover2.1700
PEGn/aEPS Growth (%)0.00
ROCE0.020513DPS Growth (%)0
Current Ratio2.268912Quick Ratio0.293179

Springfield Properties PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
06/06/25BUYAlexander AdamCH20,000 @ £0.95£18,900.00
27/05/25BUYAlexander AdamCH25,000 @ £0.95£23,750.00
18/02/25EXRInnes SmithCEO85,585 @ £0.00£107.00
18/02/25SEXRInnes SmithCEO85,585 @ £1.07£91,422.00
15/10/24BUYIain LoganED5,064 @ £1.04£5,256.00
15/10/24SELLIain LoganED5,064 @ £1.03£5,241.00
10/10/24BUYInnes SmithCEO14,559 @ £1.03£14,959.00
10/10/24BUYInnes SmithCEO8,846 @ £1.02£9,023.00
10/10/24SELLInnes SmithCEO14,559 @ £0.98£14,210.00
10/10/24SELLInnes SmithCEO8,846 @ £0.98£8,638.00
More Springfield Properties PLC Director Deals >

Springfield Properties PLC News