93.00p+3.00 (+3.33%)23 Dec 2024, 13:46
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price89.00pHigh Price93.00p
Ask Price93.00pLow Price89.00p
Open Price90.00pSpread4.30%
Prev Close90.00pVolume59,206

Springfield Properties PLC Historic Prices

DateOpenHighLowCloseVolume
Dec 20, 202490.0090.3589.1590.0032,348
Dec 19, 202490.0090.4588.1590.00264,594
Dec 18, 202489.5091.0088.0090.00342,684
Dec 17, 202489.5089.2588.5089.50169,940
Dec 16, 202489.5090.0088.0089.0063,007
More Springfield Properties PLC Historic Prices >

Springfield Properties PLC Information

NameSpringfield Properties PLCIndexFTSE AIM All Share
ISINGB00BF1QPG26EpicSPR
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustryResidential ConstructionSectorConsumer Cyclical
EMS3,000Trading StatusRegular Trading
Shares in Issue118.76 mPrev Close90.00p
PE Ratio14.705882Market Cap£110.44 m
Div Yield1.11Div per Share£0.00
EPS£0.05Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE0.038256DPS Growth (%)0
Current Ratio2.446388Quick Ratio0.353675

Springfield Properties PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
15/10/24BUYIain LoganED5,064 @ £1.04£5,256.00
15/10/24SELLIain LoganED5,064 @ £1.03£5,241.00
10/10/24BUYInnes SmithCEO14,559 @ £1.03£14,959.00
10/10/24BUYInnes SmithCEO8,846 @ £1.02£9,023.00
10/10/24SELLInnes SmithCEO14,559 @ £0.98£14,210.00
10/10/24SELLInnes SmithCEO8,846 @ £0.98£8,638.00
08/07/24TOUTAlexander AdamCH5,000,000 @ £0.00£0.00
08/07/24TOUTAlexander AdamCH5,000,000 @ £0.00£0.00
24/06/24SELLAlexander AdamCH125,000 @ £0.94£117,500.00
24/06/24SELLAlexander AdamCH100,000 @ £0.93£93,000.00
More Springfield Properties PLC Director Deals >

Springfield Properties PLC News