| Bid Price | 104.00p | High Price | 105.00p |
|---|
| Ask Price | 105.00p | Low Price | 104.22p |
|---|
| Open Price | 104.50p | Spread | 0.95% |
|---|
| Prev Close | 104.50p | Volume | 241,760 |
|---|
Springfield Properties PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Oct 8, 2025 | 103.50 | 105.00 | 103.50 | 104.50 | 55,970 |
| Oct 7, 2025 | 108.00 | 109.00 | 102.00 | 103.50 | 136,546 |
| Oct 6, 2025 | 107.00 | 109.00 | 106.00 | 108.00 | 49,193 |
| Oct 3, 2025 | 106.50 | 108.00 | 106.00 | 107.00 | 60,846 |
| Oct 2, 2025 | 106.50 | 107.45 | 105.21 | 106.50 | 39,640 |
Springfield Properties PLC Information
| Name | Springfield Properties PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB00BF1QPG26 | Epic | SPR |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASQ1 |
|---|
| Industry | Residential Construction | Sector | Consumer Cyclical |
|---|
| EMS | 3,000 | Trading Status | Closed |
|---|
| Shares in Issue | 119.04 m | Prev Close | 104.50p |
|---|
| PE Ratio | 9.264184 | Market Cap | £124.40 m |
|---|
| Div Yield | 0.96 | Div per Share | £0.00 |
|---|
| EPS | £0.09 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.0599 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 2.758657 | Quick Ratio | 0.507581 |
|---|
Springfield Properties PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 05/08/25 | BUY | Innes Smith | CEO | 136 @ £0.90 | £122.00 |
| 05/08/25 | BUY | Innes Smith | CEO | 134 @ £0.90 | £121.00 |
| 06/06/25 | BUY | Alexander Adam | CH | 20,000 @ £0.95 | £18,900.00 |
| 27/05/25 | BUY | Alexander Adam | CH | 25,000 @ £0.95 | £23,750.00 |
| 18/02/25 | EXR | Innes Smith | CEO | 85,585 @ £0.00 | £107.00 |
| 18/02/25 | SEXR | Innes Smith | CEO | 85,585 @ £1.07 | £91,422.00 |
| 15/10/24 | BUY | Iain Logan | ED | 5,064 @ £1.04 | £5,256.00 |
| 15/10/24 | SELL | Iain Logan | ED | 5,064 @ £1.03 | £5,241.00 |
| 10/10/24 | BUY | Innes Smith | CEO | 14,559 @ £1.03 | £14,959.00 |
| 10/10/24 | BUY | Innes Smith | CEO | 8,846 @ £1.02 | £9,023.00 |
Springfield Properties PLC News
