| Bid Price | 90.00p | High Price | 91.00p |
|---|
| Ask Price | 93.00p | Low Price | 90.60p |
|---|
| Open Price | 91.50p | Spread | 3.23% |
|---|
| Prev Close | 91.50p | Volume | 1,064 |
|---|
Springfield Properties PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Jan 31, 2025 | 91.50 | 92.65 | 90.40 | 91.50 | 32,132 |
| Jan 30, 2025 | 90.50 | 93.00 | 90.00 | 90.00 | 232,649 |
| Jan 29, 2025 | 90.50 | 91.85 | 89.00 | 90.50 | 262,546 |
| Jan 28, 2025 | 91.00 | 90.65 | 89.00 | 90.50 | 88,781 |
| Jan 27, 2025 | 91.00 | 92.80 | 89.11 | 91.00 | 32,321 |
Springfield Properties PLC Information
| Name | Springfield Properties PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB00BF1QPG26 | Epic | SPR |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASQ1 |
|---|
| Industry | Residential Construction | Sector | Consumer Cyclical |
|---|
| EMS | 3,000 | Trading Status | Regular Trading |
|---|
| Shares in Issue | 118.76 m | Prev Close | 91.50p |
|---|
| PE Ratio | 14.95098 | Market Cap | £107.59 m |
|---|
| Div Yield | 1.09 | Div per Share | £0.00 |
|---|
| EPS | £0.05 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.038256 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 2.446388 | Quick Ratio | 0.353675 |
|---|
Springfield Properties PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 15/10/24 | BUY | Iain Logan | ED | 5,064 @ £1.04 | £5,256.00 |
| 15/10/24 | SELL | Iain Logan | ED | 5,064 @ £1.03 | £5,241.00 |
| 10/10/24 | BUY | Innes Smith | CEO | 14,559 @ £1.03 | £14,959.00 |
| 10/10/24 | BUY | Innes Smith | CEO | 8,846 @ £1.02 | £9,023.00 |
| 10/10/24 | SELL | Innes Smith | CEO | 14,559 @ £0.98 | £14,210.00 |
| 10/10/24 | SELL | Innes Smith | CEO | 8,846 @ £0.98 | £8,638.00 |
| 08/07/24 | TOUT | Alexander Adam | CH | 5,000,000 @ £0.00 | £0.00 |
| 08/07/24 | TOUT | Alexander Adam | CH | 5,000,000 @ £0.00 | £0.00 |
| 24/06/24 | SELL | Alexander Adam | CH | 125,000 @ £0.94 | £117,500.00 |
| 24/06/24 | SELL | Alexander Adam | CH | 100,000 @ £0.93 | £93,000.00 |
Springfield Properties PLC News
