| Bid Price | 710.00p | High Price | 730.00p |
|---|
| Ask Price | 730.00p | Low Price | 714.00p |
|---|
| Open Price | 720.00p | Spread | 2.74% |
|---|
| Prev Close | 720.00p | Volume | 8,833 |
|---|
System1 Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Jul 19, 2024 | 720.00 | 725.00 | 712.00 | 720.00 | 3,581 |
| Jul 18, 2024 | 730.00 | 729.00 | 720.00 | 725.00 | 11,204 |
| Jul 17, 2024 | 730.00 | 731.75 | 731.60 | 730.00 | 1,605 |
| Jul 16, 2024 | 730.00 | 733.90 | 722.00 | 730.00 | 13,073 |
| Jul 15, 2024 | 730.00 | 734.90 | 725.60 | 730.00 | 25,218 |
System1 Group PLC Information
| Name | System1 Group PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB00B1GVQH21 | Epic | SYS1 |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASX1 |
|---|
| Industry | Advertising Agencies | Sector | Communication Services |
|---|
| EMS | 500 | Trading Status | Closed |
|---|
| Shares in Issue | 12.69 m | Prev Close | 720.00p |
|---|
| PE Ratio | 45 | Market Cap | £91.36 m |
|---|
| Div Yield | 0 | Div per Share | £0.00 |
|---|
| EPS | £0.05 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.063059 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 2.201514 | Quick Ratio | 2.189066 |
|---|
System1 Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 13/01/23 | BUY | Christopher Willford | FD | 6,666 @ £1.50 | £9,999.00 |
| 10/01/23 | BUY | Philip Machray | NED | 15,380 @ £1.30 | £19,994.00 |
| 10/01/23 | BUY | James Gregory | CEO | 15,384 @ £1.30 | £19,999.00 |
| 13/12/22 | BUY | Conrad Bona | NED | 12,837 @ £1.48 | £18,999.00 |
| 13/12/22 | BUY | Conrad Bona | NED | 13,570 @ £1.40 | £18,998.00 |
System1 Group PLC News
