Bid Price | 710.00p | High Price | 730.00p |
---|
Ask Price | 730.00p | Low Price | 714.00p |
---|
Open Price | 720.00p | Spread | 2.74% |
---|
Prev Close | 720.00p | Volume | 8,833 |
---|
System1 Group PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Jul 19, 2024 | 720.00 | 725.00 | 712.00 | 720.00 | 3,581 |
Jul 18, 2024 | 730.00 | 729.00 | 720.00 | 725.00 | 11,204 |
Jul 17, 2024 | 730.00 | 731.75 | 731.60 | 730.00 | 1,605 |
Jul 16, 2024 | 730.00 | 733.90 | 722.00 | 730.00 | 13,073 |
Jul 15, 2024 | 730.00 | 734.90 | 725.60 | 730.00 | 25,218 |
More System1 Group PLC Historic Prices >System1 Group PLC Information
Name | System1 Group PLC | Index | FTSE AIM All Share |
---|
ISIN | GB00B1GVQH21 | Epic | SYS1 |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASX1 |
---|
Industry | Advertising Agencies | Sector | Communication Services |
---|
EMS | 500 | Trading Status | Closed |
---|
Shares in Issue | 12.69 m | Prev Close | 720.00p |
---|
PE Ratio | 45 | Market Cap | £91.36 m |
---|
Div Yield | 0 | Div per Share | £0.00 |
---|
EPS | £0.05 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.063059 | DPS Growth (%) | 0 |
---|
Current Ratio | 2.201514 | Quick Ratio | 2.189066 |
---|
System1 Group PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
13/01/23 | BUY | Christopher Willford | FD | 6,666 @ £1.50 | £9,999.00 |
10/01/23 | BUY | Philip Machray | NED | 15,380 @ £1.30 | £19,994.00 |
10/01/23 | BUY | James Gregory | CEO | 15,384 @ £1.30 | £19,999.00 |
13/12/22 | BUY | Conrad Bona | NED | 12,837 @ £1.48 | £18,999.00 |
13/12/22 | BUY | Conrad Bona | NED | 13,570 @ £1.40 | £18,998.00 |
More System1 Group PLC Director Deals >System1 Group PLC News