Shares Magazine
551.50p-11.00 (-1.96%)02 Jul 2024, 16:37
Share Price
Set up a new alert »| Bid Price | 550.00p | High Price | 564.00p |
|---|---|---|---|
| Ask Price | 551.00p | Low Price | 550.00p |
| Open Price | 564.00p | Spread | 0.18% |
| Prev Close | 562.50p | Volume | 365,430 |
Fresnillo PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 2, 2024 | 564.00 | 564.00 | 550.00 | 551.50 | 365,430 |
| Jul 1, 2024 | 559.50 | 570.13 | 556.00 | 562.50 | 282,293 |
| Jun 28, 2024 | 562.50 | 570.50 | 556.00 | 562.00 | 524,689 |
| Jun 27, 2024 | 560.00 | 571.50 | 555.50 | 565.00 | 376,008 |
| Jun 26, 2024 | 562.00 | 575.50 | 560.07 | 562.50 | 664,422 |
Fresnillo PLC Information
| Name | Fresnillo PLC | Index | FTSE 100 |
|---|---|---|---|
| ISIN | GB00B2QPKJ12 | Epic | FRES |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | SET1 |
| Industry | Other Precious Metals & Mining | Sector | Basic Materials |
| EMS | 3,000 | Trading Status | Closed |
| Shares in Issue | 736.89 m | Prev Close | 562.50p |
| PE Ratio | 22.442674 | Market Cap | £4.06 bn |
| Div Yield | 0.8 | Div per Share | $0.01 |
| EPS | $0.23 | Div Cover | 16.2930 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.037788 | DPS Growth (%) | -0.4589 |
| Current Ratio | 4.136878 | Quick Ratio | 2.315001 |
Fresnillo PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 31/07/19 | BUY | Charles Jacobs | NED | 1,600 @ £6.26 | £10,019.00 |
Fresnillo PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ibstock PLC | 162.80 | 5.30 |
| Tritax Eurobox PLC | 66.00 | 4.43 |
| Rs Group PLC | 713.50 | 3.86 |
| Foresight Group Holdings Limited | 494.00 | 3.35 |
| Ocado Group PLC | 297.30 | 3.19 |
| Ascential PLC | 355.55 | 3.06 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Beazley PLC | 650.50 | -5.24 |
| Mobico Group PLC | 48.86 | -4.48 |
| Auction Technology Group PLC | 457.50 | -3.99 |
| Wizz Air Holdings PLC | 2,066.00 | -3.91 |
| Morgan Advanced Materials PLC | 300.00 | -3.85 |
| Lancashire Holdings Limited | 578.00 | -3.83 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.