Bid Price | 10.00p | High Price | 12.00p |
---|
Ask Price | 10.50p | Low Price | 10.00p |
---|
Open Price | 11.25p | Spread | 4.76% |
---|
Prev Close | 10.35p | Volume | 4,326,175 |
---|
Scancell Holdings PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Jul 22, 2025 | 11.25 | 12.00 | 10.00 | 10.25 | 4,326,175 |
Jul 21, 2025 | 10.22 | 11.00 | 10.05 | 10.35 | 1,867,563 |
Jul 18, 2025 | 10.35 | 11.00 | 9.70 | 10.35 | 500,421 |
Jul 17, 2025 | 10.25 | 11.00 | 9.70 | 10.35 | 1,191,011 |
Jul 16, 2025 | 10.25 | 11.00 | 9.50 | 10.25 | 272,671 |
More Scancell Holdings PLC Historic Prices >Scancell Holdings PLC Information
Name | Scancell Holdings PLC | Index | |
---|
ISIN | GB00B63D3314 | Epic | SCLP |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASQ1 |
---|
Industry | Biotechnology | Sector | Healthcare |
---|
EMS | 30,000 | Trading Status | Closed |
---|
Shares in Issue | 1.04 bn | Prev Close | 10.35p |
---|
PE Ratio | | Market Cap | £106.27 m |
---|
Div Yield | 0 | Div per Share | £NaN |
---|
EPS | -£0.01 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | n/a | DPS Growth (%) | 0 |
---|
Current Ratio | 0.434882 | Quick Ratio | 0.305118 |
---|
Scancell Holdings PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
21/05/25 | BUY | Martin Diggle | NED | 44,944 @ £0.09 | £4,045.00 |
21/05/25 | BUY | Martin Diggle | NED | 402,952 @ £0.09 | £36,266.00 |
21/05/25 | BUY | Martin Diggle | NED | 49,868 @ £0.09 | £4,488.00 |
10/12/24 | PLAC | Sath Nirmalananthan | FD | 190,476 @ £0.11 | £20,000.00 |
01/12/23 | PLAC | Martin Diggle | NED | 2,181,818 @ £0.11 | £240,000.00 |
03/03/22 | BUY | Martin Diggle | NED | 250,000 @ £0.12 | £30,000.00 |
03/11/21 | BUY | Martin Diggle | NED | 200,000 @ £0.19 | £38,000.00 |
02/11/21 | BUY | Martin Diggle | NED | 100,000 @ £0.19 | £19,000.00 |
09/09/21 | SELL | Linda Durrant | RES | 2,380,952 @ £0.21 | £500,000.00 |
09/09/21 | SELL | Linda Durrant | RES | 4,459,681 @ £0.20 | £908,883.00 |
More Scancell Holdings PLC Director Deals >Scancell Holdings PLC News