| Bid Price | 130.00p | High Price | 145.00p |
|---|
| Ask Price | 140.00p | Low Price | 130.37p |
|---|
| Open Price | 137.50p | Spread | 7.14% |
|---|
| Prev Close | 137.50p | Volume | 305,896 |
|---|
Solid State PLC Videos
Solid State PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Nov 18, 2024 | 137.50 | 145.00 | 130.37 | 135.00 | 305,896 |
| Nov 15, 2024 | 110.00 | 159.50 | 102.55 | 137.50 | 1,925,611 |
| Nov 14, 2024 | 212.50 | 212.50 | 205.00 | 212.50 | 17,425 |
| Nov 13, 2024 | 212.50 | 220.00 | 207.55 | 212.50 | 7,518 |
| Nov 12, 2024 | 212.50 | 220.00 | 210.00 | 220.00 | 35,690 |
Solid State PLC Information
| Name | Solid State PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB0008237132 | Epic | SOLI |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASX1 |
|---|
| Industry | Electronic Components | Sector | Technology |
|---|
| EMS | 200 | Trading Status | Closed |
|---|
| Shares in Issue | 11.37 m | Prev Close | 137.50p |
|---|
| PE Ratio | 15.328947 | Market Cap | £15.35 m |
|---|
| Div Yield | 1.85 | Div per Share | £0.01 |
|---|
| EPS | £0.07 | Div Cover | 5.2714 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.061118 | DPS Growth (%) | 0.0380 |
|---|
| Current Ratio | 1.915749 | Quick Ratio | 1.077684 |
|---|
Solid State PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 30/10/24 | SELL | Matthew Richards | ED | 17,450 @ £2.15 | £37,518.00 |
| 30/10/24 | BUY | Matthew Richards | ED | 8,250 @ £2.15 | £17,758.00 |
| 30/10/24 | BUY | Matthew Richards | ED | 9,200 @ £2.15 | £19,803.00 |
| 29/10/24 | SELL | John Macmichael | ED | 9,100 @ £2.23 | £20,248.00 |
| 29/10/24 | BUY | John Macmichael | ED | 8,695 @ £2.30 | £19,994.00 |
| 25/10/24 | BUY | Peter James | ED | 4,064 @ £2.20 | £8,945.00 |
| 25/10/24 | BUY | Peter James | ED | 4,064 @ £2.20 | £8,945.00 |
| 25/10/24 | SELL | Peter James | ED | 40,023 @ £2.20 | £88,051.00 |
| 25/10/24 | BUY | Peter James | ED | 31,890 @ £2.20 | £70,190.00 |
| 23/10/24 | SELL | Gary Marsh | CEO | 1,750 @ £2.22 | £3,876.00 |
Solid State PLC News
