| Bid Price | 155.00p | High Price | 165.00p |
|---|
| Ask Price | 165.00p | Low Price | 146.67p |
|---|
| Open Price | 150.00p | Spread | 6.06% |
|---|
| Prev Close | 155.00p | Volume | 72,576 |
|---|
Solid State PLC Videos
Solid State PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Apr 9, 2025 | 155.00 | 156.00 | 146.67 | 150.00 | 39,607 |
| Apr 8, 2025 | 142.50 | 160.00 | 141.06 | 155.00 | 107,265 |
| Apr 7, 2025 | 147.50 | 145.50 | 140.00 | 142.50 | 45,084 |
| Apr 4, 2025 | 152.50 | 154.50 | 145.00 | 147.50 | 77,598 |
| Apr 3, 2025 | 162.50 | 160.00 | 150.50 | 152.50 | 91,220 |
Solid State PLC Information
| Name | Solid State PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB0008237132 | Epic | SOLI |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASX1 |
|---|
| Industry | Electronic Components | Sector | Technology |
|---|
| EMS | 200 | Trading Status | Regular Trading |
|---|
| Shares in Issue | 57.05 m | Prev Close | 155.00p |
|---|
| PE Ratio | 16.556291 | Market Cap | £92.30 m |
|---|
| Div Yield | 2.49 | Div per Share | £0.03 |
|---|
| EPS | £0.02 | Div Cover | 0.5793 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.018749 | DPS Growth (%) | 0.0380 |
|---|
| Current Ratio | 1.84453 | Quick Ratio | 0.952976 |
|---|
Solid State PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 06/02/25 | SELL | Peter James | ED | 7,212 @ £1.25 | £9,022.00 |
| 06/02/25 | SELL | Peter James | ED | 4,261 @ £1.24 | £5,275.00 |
| 06/02/25 | BUY | Peter James | ED | 11,473 @ £1.30 | £14,892.00 |
| 11/12/24 | BUY | Gary Marsh | CEO | 7,476 @ £1.34 | £9,999.00 |
| 11/12/24 | BUY | Matthew Richards | ED | 8,547 @ £1.17 | £10,000.00 |
| 11/12/24 | BUY | Nigel Rogers | NED | 5,000 @ £1.37 | £6,850.00 |
| 11/12/24 | BUY | Nigel Rogers | NED | 2,900 @ £1.37 | £3,973.00 |
| 11/12/24 | BUY | John Macmichael | ED | 7,547 @ £1.33 | £10,000.00 |
| 11/12/24 | BUY | Peter James | ED | 7,595 @ £1.32 | £9,987.00 |
| 11/12/24 | BUY | Peter Magowan | NED | 3,787 @ £1.32 | £4,999.00 |
Solid State PLC News
