205.00p+0.00 (+0.00%)04 Jul 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price200.00pHigh Price210.00p
Ask Price210.00pLow Price202.60p
Open Price205.00pSpread4.76%
Prev Close205.00pVolume33,130

Solid State PLC Videos

Solid State PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 4, 2025205.00210.00202.60205.0033,130
Jul 3, 2025205.00208.00200.50205.0055,362
Jul 2, 2025205.00206.10200.50205.0030,593
Jul 1, 2025205.00208.13200.00205.00126,075
Jun 30, 2025205.00210.00200.00205.0062,555
More Solid State PLC Historic Prices >

Solid State PLC Information

NameSolid State PLCIndexFTSE AIM All Share
ISINGB0008237132EpicSOLI
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASX1
IndustryElectronic ComponentsSectorTechnology
EMS200Trading StatusClosed
Shares in Issue57.05 mPrev Close205.00p
PE Ratio22.626932Market Cap£116.94 m
Div Yield1.82Div per Share£0.03
EPS£0.02Div Cover0.5793
PEGn/aEPS Growth (%)0.00
ROCE0.018749DPS Growth (%)0.0380
Current Ratio1.84453Quick Ratio0.952976

Solid State PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
15/05/25SELLGary MarshCEO21,622 @ £1.85£40,001.00
15/05/25BUYGary MarshCEO10,803 @ £1.85£19,999.00
15/05/25BUYGary MarshCEO10,802 @ £1.85£19,997.00
06/02/25SELLPeter JamesED7,212 @ £1.25£9,022.00
06/02/25SELLPeter JamesED4,261 @ £1.24£5,275.00
06/02/25BUYPeter JamesED11,473 @ £1.30£14,892.00
11/12/24BUYGary MarshCEO7,476 @ £1.34£9,999.00
11/12/24BUYMatthew RichardsED8,547 @ £1.17£10,000.00
11/12/24BUYNigel RogersNED5,000 @ £1.37£6,850.00
11/12/24BUYNigel RogersNED2,900 @ £1.37£3,973.00
More Solid State PLC Director Deals >

Solid State PLC News