| Bid Price | 200.00p | High Price | 210.00p |
|---|
| Ask Price | 210.00p | Low Price | 201.00p |
|---|
| Open Price | 205.00p | Spread | 4.76% |
|---|
| Prev Close | 208.00p | Volume | 45,823 |
|---|
Solid State PLC Videos
Solid State PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Jun 26, 2025 | 185.00 | 210.00 | 185.00 | 208.00 | 123,081 |
| Jun 25, 2025 | 185.00 | 190.00 | 180.00 | 185.00 | 24,807 |
| Jun 24, 2025 | 185.00 | 190.00 | 180.00 | 185.00 | 62,979 |
| Jun 23, 2025 | 185.00 | 190.00 | 184.75 | 185.00 | 129,678 |
| Jun 20, 2025 | 186.00 | 190.00 | 182.00 | 186.00 | 101,266 |
Solid State PLC Information
| Name | Solid State PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB0008237132 | Epic | SOLI |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASX1 |
|---|
| Industry | Electronic Components | Sector | Technology |
|---|
| EMS | 200 | Trading Status | Closed |
|---|
| Shares in Issue | 57.05 m | Prev Close | 208.00p |
|---|
| PE Ratio | 22.958057 | Market Cap | £116.94 m |
|---|
| Div Yield | 1.79 | Div per Share | £0.03 |
|---|
| EPS | £0.02 | Div Cover | 0.5793 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.018749 | DPS Growth (%) | 0.0380 |
|---|
| Current Ratio | 1.84453 | Quick Ratio | 0.952976 |
|---|
Solid State PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 15/05/25 | SELL | Gary Marsh | CEO | 21,622 @ £1.85 | £40,001.00 |
| 15/05/25 | BUY | Gary Marsh | CEO | 10,803 @ £1.85 | £19,999.00 |
| 15/05/25 | BUY | Gary Marsh | CEO | 10,802 @ £1.85 | £19,997.00 |
| 06/02/25 | SELL | Peter James | ED | 7,212 @ £1.25 | £9,022.00 |
| 06/02/25 | SELL | Peter James | ED | 4,261 @ £1.24 | £5,275.00 |
| 06/02/25 | BUY | Peter James | ED | 11,473 @ £1.30 | £14,892.00 |
| 11/12/24 | BUY | Gary Marsh | CEO | 7,476 @ £1.34 | £9,999.00 |
| 11/12/24 | BUY | Matthew Richards | ED | 8,547 @ £1.17 | £10,000.00 |
| 11/12/24 | BUY | Nigel Rogers | NED | 5,000 @ £1.37 | £6,850.00 |
| 11/12/24 | BUY | Nigel Rogers | NED | 2,900 @ £1.37 | £3,973.00 |
Solid State PLC News
