Bid Price | 200.00p | High Price | 210.00p |
---|
Ask Price | 210.00p | Low Price | 202.60p |
---|
Open Price | 205.00p | Spread | 4.76% |
---|
Prev Close | 205.00p | Volume | 33,130 |
---|
Solid State PLC Videos
Solid State PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Jul 4, 2025 | 205.00 | 210.00 | 202.60 | 205.00 | 33,130 |
Jul 3, 2025 | 205.00 | 208.00 | 200.50 | 205.00 | 55,362 |
Jul 2, 2025 | 205.00 | 206.10 | 200.50 | 205.00 | 30,593 |
Jul 1, 2025 | 205.00 | 208.13 | 200.00 | 205.00 | 126,075 |
Jun 30, 2025 | 205.00 | 210.00 | 200.00 | 205.00 | 62,555 |
More Solid State PLC Historic Prices >Solid State PLC Information
Name | Solid State PLC | Index | FTSE AIM All Share |
---|
ISIN | GB0008237132 | Epic | SOLI |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASX1 |
---|
Industry | Electronic Components | Sector | Technology |
---|
EMS | 200 | Trading Status | Closed |
---|
Shares in Issue | 57.05 m | Prev Close | 205.00p |
---|
PE Ratio | 22.626932 | Market Cap | £116.94 m |
---|
Div Yield | 1.82 | Div per Share | £0.03 |
---|
EPS | £0.02 | Div Cover | 0.5793 |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.018749 | DPS Growth (%) | 0.0380 |
---|
Current Ratio | 1.84453 | Quick Ratio | 0.952976 |
---|
Solid State PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
15/05/25 | SELL | Gary Marsh | CEO | 21,622 @ £1.85 | £40,001.00 |
15/05/25 | BUY | Gary Marsh | CEO | 10,803 @ £1.85 | £19,999.00 |
15/05/25 | BUY | Gary Marsh | CEO | 10,802 @ £1.85 | £19,997.00 |
06/02/25 | SELL | Peter James | ED | 7,212 @ £1.25 | £9,022.00 |
06/02/25 | SELL | Peter James | ED | 4,261 @ £1.24 | £5,275.00 |
06/02/25 | BUY | Peter James | ED | 11,473 @ £1.30 | £14,892.00 |
11/12/24 | BUY | Gary Marsh | CEO | 7,476 @ £1.34 | £9,999.00 |
11/12/24 | BUY | Matthew Richards | ED | 8,547 @ £1.17 | £10,000.00 |
11/12/24 | BUY | Nigel Rogers | NED | 5,000 @ £1.37 | £6,850.00 |
11/12/24 | BUY | Nigel Rogers | NED | 2,900 @ £1.37 | £3,973.00 |
More Solid State PLC Director Deals >Solid State PLC News