Shares Magazine
1,530.00p+25.00 (+1.66%)23 Jul 2024, 16:35
Share Price
Set up a new alert »| Bid Price | 1480.00p | High Price | 1530.00p |
|---|---|---|---|
| Ask Price | 1500.00p | Low Price | 1530.00p |
| Open Price | 1505.00p | Spread | 1.33% |
| Prev Close | 1505.00p | Volume | 11,762 |
Solid State PLC Videos
Solid State PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 22, 2024 | 1505.00 | 1517.80 | 1498.00 | 1505.00 | 3,892 |
| Jul 19, 2024 | 1500.00 | 1519.60 | 1498.00 | 1505.00 | 3,795 |
| Jul 18, 2024 | 1500.00 | 1520.00 | 1484.00 | 1500.00 | 5,417 |
| Jul 17, 2024 | 1500.00 | 1517.50 | 1496.00 | 1500.00 | 6,276 |
| Jul 16, 2024 | 1500.00 | 1519.90 | 1480.00 | 1500.00 | 12,843 |
Solid State PLC Information
| Name | Solid State PLC | Index | FTSE AIM All Share |
|---|---|---|---|
| ISIN | GB0008237132 | Epic | SOLI |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | ASX1 |
| Industry | Electronic Components | Sector | Technology |
| EMS | 200 | Trading Status | Post Trading |
| Shares in Issue | 11.37 m | Prev Close | 1505.00p |
| PE Ratio | 19.802632 | Market Cap | £173.95 m |
| Div Yield | 1.36 | Div per Share | £0.07 |
| EPS | £0.37 | Div Cover | 5.2714 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.061118 | DPS Growth (%) | 0.0380 |
| Current Ratio | 1.915749 | Quick Ratio | 1.077684 |
Solid State PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 11/07/24 | SELL | Gary Marsh | CEO | 35,000 @ £14.20 | £497,000.00 |
| 11/07/24 | SELL | John Macmichael | ED | 30,000 @ £14.20 | £426,000.00 |
| 11/07/24 | BUY | Peter James | ED | 699 @ £14.30 | £9,996.00 |
| 18/04/24 | SELL | Matthew Richards | ED | 1,485 @ £13.40 | £19,899.00 |
| 18/04/24 | BUY | Matthew Richards | ED | 1,485 @ £13.42 | £19,929.00 |
Solid State PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ascential PLC | 446.80 | 20.37 |
| Compass Group PLC | 2,290.00 | 4.52 |
| Indivior PLC | 825.50 | 4.23 |
| Carnival PLC | 1,360.00 | 3.62 |
| Auction Technology Group PLC | 483.00 | 2.66 |
| Rolls-Royce Holdings PLC | 453.60 | 2.32 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Dowlais Group PLC | 65.45 | -3.89 |
| Ssp Group PLC | 174.40 | -3.43 |
| Tbc Bank Group PLC | 2,859.56 | -3.39 |
| Ip Group PLC | 40.38 | -3.29 |
| W.A.G Payment Solutions PLC | 63.20 | -2.77 |
| Mony Group PLC | 221.00 | -2.64 |