| Bid Price | 120.00p | High Price | 128.00p |
|---|
| Ask Price | 135.00p | Low Price | 121.13p |
|---|
| Open Price | 127.50p | Spread | 11.11% |
|---|
| Prev Close | 127.50p | Volume | 36,762 |
|---|
Solid State PLC Videos
Solid State PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 19, 2024 | 127.50 | 132.00 | 122.10 | 127.50 | 68,932 |
| Dec 18, 2024 | 130.00 | 132.25 | 125.00 | 127.50 | 116,735 |
| Dec 17, 2024 | 130.00 | 135.00 | 125.35 | 130.00 | 34,103 |
| Dec 16, 2024 | 130.00 | 135.00 | 125.00 | 130.00 | 265,924 |
| Dec 13, 2024 | 130.00 | 135.00 | 125.66 | 130.00 | 50,172 |
Solid State PLC Information
| Name | Solid State PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB0008237132 | Epic | SOLI |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASX1 |
|---|
| Industry | Electronic Components | Sector | Technology |
|---|
| EMS | 200 | Trading Status | Closed |
|---|
| Shares in Issue | 57.05 m | Prev Close | 127.50p |
|---|
| PE Ratio | 14.072848 | Market Cap | £72.73 m |
|---|
| Div Yield | 3.37 | Div per Share | £0.03 |
|---|
| EPS | £0.02 | Div Cover | 0.5793 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.018749 | DPS Growth (%) | 0.0380 |
|---|
| Current Ratio | 1.84453 | Quick Ratio | 0.952976 |
|---|
Solid State PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 11/12/24 | BUY | Gary Marsh | CEO | 7,476 @ £1.34 | £9,999.00 |
| 11/12/24 | BUY | Matthew Richards | ED | 8,547 @ £1.17 | £10,000.00 |
| 11/12/24 | BUY | Nigel Rogers | NED | 5,000 @ £1.37 | £6,850.00 |
| 11/12/24 | BUY | Nigel Rogers | NED | 2,900 @ £1.37 | £3,973.00 |
| 11/12/24 | BUY | John Macmichael | ED | 7,547 @ £1.33 | £10,000.00 |
| 11/12/24 | BUY | Peter James | ED | 7,595 @ £1.32 | £9,987.00 |
| 11/12/24 | BUY | Peter Magowan | NED | 3,787 @ £1.32 | £4,999.00 |
| 11/12/24 | BUY | Peter Magowan | NED | 3,790 @ £1.32 | £4,999.00 |
| 11/12/24 | BUY | Samantha Smith | NED | 7,700 @ £1.30 | £10,010.00 |
| 30/10/24 | SELL | Matthew Richards | ED | 17,450 @ £2.15 | £37,518.00 |
Solid State PLC News
