Bid Price | 6.95p | High Price | 7.16p |
---|
Ask Price | 7.05p | Low Price | 6.92p |
---|
Open Price | 6.95p | Spread | 1.42% |
---|
Prev Close | 7.04p | Volume | 2,017,898 |
---|
Solgold PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Jun 27, 2025 | 6.95 | 7.16 | 6.92 | 6.94 | 2,017,898 |
Jun 26, 2025 | 7.29 | 7.29 | 6.82 | 7.04 | 2,012,221 |
Jun 25, 2025 | 7.06 | 7.07 | 6.76 | 6.86 | 4,158,781 |
Jun 24, 2025 | 6.85 | 7.25 | 6.82 | 6.97 | 3,171,716 |
Jun 23, 2025 | 7.14 | 7.18 | 6.86 | 6.94 | 3,597,960 |
More Solgold PLC Historic Prices >Solgold PLC Information
Name | Solgold PLC | Index | |
---|
ISIN | GB00B0WD0R35 | Epic | SOLG |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | SET3 |
---|
Industry | Other Industrial Metals & Mining | Sector | Basic Materials |
---|
EMS | 300,000 | Trading Status | Closed |
---|
Shares in Issue | 3.00 bn | Prev Close | 7.04p |
---|
PE Ratio | | Market Cap | £208.28 m |
---|
Div Yield | 0 | Div per Share | $NaN |
---|
EPS | -$0.01 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | -0.015493 | DPS Growth (%) | 0 |
---|
Current Ratio | 2.330991 | Quick Ratio | 1.97411 |
---|
Solgold PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
04/06/25 | SELL | Scott Caldwell | RES | 500,000 @ 0.13 CAD | 62,650.00 CAD |
04/06/25 | SELL | Scott Caldwell | RES | 500,000 @ 0.13 CAD | 62,650.00 CAD |
04/06/25 | SELL | Scott Caldwell | RES | 500,000 @ 0.13 CAD | 62,650.00 CAD |
04/06/25 | SELL | Scott Caldwell | RES | 500,000 @ 0.13 CAD | 62,650.00 CAD |
14/08/24 | SELL | Nicholas Mather | CEO | 250,000 @ £0.10 | £25,500.00 |
12/08/24 | SELL | Nicholas Mather | CEO | 200,000 @ £0.11 | £22,000.00 |
01/08/24 | BUY | Charles Joseland | NED | 86,000 @ £0.11 | £9,847.00 |
15/04/24 | BUY | Scott Caldwell | RES | 55,000 @ 0.18 CAD | 9,900.00 CAD |
09/10/23 | BUY | Liam Twigger | RES | 750,000 @ £0.10 | £74,250.00 |
09/10/23 | BUY | Scott Caldwell | RES | 790,000 @ 0.20 CAD | 157,210.00 CAD |
More Solgold PLC Director Deals >Solgold PLC News