| Bid Price | 7.65p | High Price | 7.85p |
|---|
| Ask Price | 7.80p | Low Price | 7.50p |
|---|
| Open Price | 7.70p | Spread | 1.92% |
|---|
| Prev Close | 7.72p | Volume | 1,818,821 |
|---|
Solgold PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Nov 21, 2024 | 7.70 | 7.85 | 7.50 | 7.80 | 1,818,821 |
| Nov 20, 2024 | 7.83 | 7.83 | 7.62 | 7.72 | 1,926,663 |
| Nov 19, 2024 | 7.69 | 7.90 | 7.51 | 7.82 | 4,269,715 |
| Nov 18, 2024 | 7.69 | 7.70 | 7.44 | 7.70 | 3,609,238 |
| Nov 15, 2024 | 7.80 | 8.00 | 7.40 | 7.74 | 2,128,675 |
Solgold PLC Information
| Name | Solgold PLC | Index | |
|---|
| ISIN | GB00B0WD0R35 | Epic | SOLG |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET3 |
|---|
| Industry | Other Industrial Metals & Mining | Sector | Basic Materials |
|---|
| EMS | 150,000 | Trading Status | Closed |
|---|
| Shares in Issue | 3.00 bn | Prev Close | 7.72p |
|---|
| PE Ratio | | Market Cap | £234.09 m |
|---|
| Div Yield | 0 | Div per Share | $NaN |
|---|
| EPS | $-0.00 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.007211 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 0.530226 | Quick Ratio | 0.448136 |
|---|
Solgold PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 14/08/24 | SELL | Nicholas Mather | CEO | 250,000 @ £0.10 | £25,500.00 |
| 12/08/24 | SELL | Nicholas Mather | CEO | 200,000 @ £0.11 | £22,000.00 |
| 01/08/24 | BUY | Charles Joseland | NED | 86,000 @ £0.11 | £9,847.00 |
| 15/04/24 | BUY | Scott Caldwell | RES | 55,000 @ 0.18 CAD | 9,900.00 CAD |
| 09/10/23 | BUY | Liam Twigger | RES | 750,000 @ £0.10 | £74,250.00 |
| 09/10/23 | BUY | Scott Caldwell | RES | 790,000 @ 0.20 CAD | 157,210.00 CAD |
| 23/06/23 | BUY | Scott Caldwell | RES | 29,744 @ 0.31 CAD | 9,262.00 CAD |
| 06/06/23 | SELL | Nicholas Mather | CEO | 20,000 @ £0.17 | £3,340.00 |
| 06/06/23 | SELL | Nicholas Mather | CEO | 560,000 @ £0.16 | £90,720.00 |
| 12/12/22 | PLAC | James Clare | RES | 1,000,000 @ $0.20 | $200,000.00 |
Solgold PLC News
