6.94p-0.10 (-1.42%)27 Jun 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price6.95pHigh Price7.16p
Ask Price7.05pLow Price6.92p
Open Price6.95pSpread1.42%
Prev Close7.04pVolume2,017,898

Solgold PLC Historic Prices

DateOpenHighLowCloseVolume
Jun 27, 20256.957.166.926.942,017,898
Jun 26, 20257.297.296.827.042,012,221
Jun 25, 20257.067.076.766.864,158,781
Jun 24, 20256.857.256.826.973,171,716
Jun 23, 20257.147.186.866.943,597,960
More Solgold PLC Historic Prices >

Solgold PLC Information

NameSolgold PLCIndex
ISINGB00B0WD0R35EpicSOLG
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSET3
IndustryOther Industrial Metals & MiningSectorBasic Materials
EMS300,000Trading StatusClosed
Shares in Issue3.00 bnPrev Close7.04p
PE RatioMarket Cap£208.28 m
Div Yield0Div per Share$NaN
EPS-$0.01Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.015493DPS Growth (%)0
Current Ratio2.330991Quick Ratio1.97411

Solgold PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
04/06/25SELLScott CaldwellRES500,000 @ 0.13 CAD62,650.00 CAD
04/06/25SELLScott CaldwellRES500,000 @ 0.13 CAD62,650.00 CAD
04/06/25SELLScott CaldwellRES500,000 @ 0.13 CAD62,650.00 CAD
04/06/25SELLScott CaldwellRES500,000 @ 0.13 CAD62,650.00 CAD
14/08/24SELLNicholas MatherCEO250,000 @ £0.10£25,500.00
12/08/24SELLNicholas MatherCEO200,000 @ £0.11£22,000.00
01/08/24BUYCharles JoselandNED86,000 @ £0.11£9,847.00
15/04/24BUYScott CaldwellRES55,000 @ 0.18 CAD9,900.00 CAD
09/10/23BUYLiam TwiggerRES750,000 @ £0.10£74,250.00
09/10/23BUYScott CaldwellRES790,000 @ 0.20 CAD157,210.00 CAD
More Solgold PLC Director Deals >

Solgold PLC News