Shares Magazine
84.00p+0.00 (+0.00%)23 Dec 2024, 11:44
Share Price
Set up a new alert »| Bid Price | 80.00p | High Price | 83.75p |
|---|---|---|---|
| Ask Price | 88.00p | Low Price | 83.75p |
| Open Price | 84.00p | Spread | 9.09% |
| Prev Close | 84.00p | Volume | 5,468 |
Spaceandpeople PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 23, 2024 | 84.00 | 83.75 | 83.75 | 84.00 | 5,468 |
| Dec 17, 2024 | 84.00 | 83.10 | 83.00 | 84.00 | 3,117 |
Spaceandpeople PLC Information
| Name | Spaceandpeople PLC | Index | FTSE AIM All Share |
|---|---|---|---|
| ISIN | GB00BPQDJM21 | Epic | SAL |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | ASQ1 |
| Industry | Advertising Agencies | Sector | Communication Services |
| EMS | 500 | Trading Status | Closed |
| Shares in Issue | 1.90 m | Prev Close | 84.00p |
| PE Ratio | 5.316456 | Market Cap | £1.60 m |
| Div Yield | 0 | Div per Share | £0.00 |
| EPS | -£0.10 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | -0.029544 | DPS Growth (%) | 0 |
| Current Ratio | 0.534943 | Quick Ratio | 0.534943 |
Spaceandpeople PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 20/05/24 | BUY | Andrew Keiller | ED | 1,500 @ £0.86 | £1,292.00 |
| 27/03/20 | BUY | George Watt | RES | 102,000 @ £0.05 | £5,284.00 |
| 04/07/19 | BUY | George Watt | RES | 125,000 @ £0.13 | £15,875.00 |
| 28/09/18 | BUY | George Watt | RES | 95,000 @ £0.21 | £19,950.00 |
| 06/01/15 | BUY | Charles Hammond | RES | 23,500 @ £0.46 | £10,751.00 |
| 11/09/14 | BUY | Gregor Dunlay | FD | 10,000 @ £0.46 | £4,600.00 |
| 25/04/14 | BUY | Matthew Bending | RES | 6,700 @ £0.73 | £4,864.00 |
| 24/01/14 | SELL | Maurice Helfgott | RES | 85,000 @ £1.33 | £112,625.00 |
| 04/12/13 | BUY | Matthew Bending | RES | 3,500 @ £1.15 | £4,025.00 |
| 01/11/13 | SELL | Martin Kemp | RES | 75,000 @ £1.12 | £84,188.00 |
Spaceandpeople PLC News
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ceres Power Holdings PLC | 173.40 | 5.15 |
| Direct Line Insurance Group PLC | 252.40 | 3.78 |
| Chrysalis Investments Limited | 105.40 | 3.74 |
| Airtel Africa PLC | 108.60 | 3.13 |
| Sthree PLC | 278.00 | 2.96 |
| Pantheon International PLC | 318.50 | 2.58 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Metro Bank Holdings PLC | 92.90 | -7.01 |
| Bridgepoint Group PLC | 345.60 | -4.27 |
| Moonpig Group PLC | 212.00 | -4.07 |
| Frasers Group PLC | 605.50 | -3.35 |
| Spirax Group PLC | 6,755.00 | -2.81 |
| Hilton Food Group PLC | 892.00 | -2.62 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.