| Bid Price | 1015.00p | High Price | 1035.00p |
|---|
| Ask Price | 1025.00p | Low Price | 1010.25p |
|---|
| Open Price | 1020.00p | Spread | 0.98% |
|---|
| Prev Close | 1030.00p | Volume | 12,244 |
|---|
M.P. Evans Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Jan 31, 2025 | 1020.00 | 1035.00 | 1010.25 | 1030.00 | 12,244 |
| Jan 30, 2025 | 1040.00 | 1040.00 | 1027.40 | 1030.00 | 5,709 |
| Jan 29, 2025 | 1050.00 | 1055.00 | 1020.00 | 1030.00 | 26,640 |
| Jan 28, 2025 | 1020.00 | 1070.00 | 1010.00 | 1050.00 | 66,282 |
| Jan 27, 2025 | 1015.00 | 1045.00 | 996.00 | 1040.00 | 40,587 |
M.P. Evans Group PLC Information
| Name | M.P. Evans Group PLC | Index | FTSE AIM 100 |
|---|
| ISIN | GB0007538100 | Epic | MPE |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | AMSM |
|---|
| Industry | Farm Products | Sector | Consumer Defensive |
|---|
| EMS | 500 | Trading Status | Closed |
|---|
| Shares in Issue | 52.18 m | Prev Close | 1030.00p |
|---|
| PE Ratio | 10.419018 | Market Cap | £537.42 m |
|---|
| Div Yield | 4.61 | Div per Share | $0.41 |
|---|
| EPS | $0.56 | Div Cover | 1.3794 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.058183 | DPS Growth (%) | 0.1520 |
|---|
| Current Ratio | 1.70412 | Quick Ratio | 1.14958 |
|---|
M.P. Evans Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 20/01/25 | EXR | K Chandra Sekaran Nair | ED | 3,000 @ £0.00 | £0.00 |
| 19/12/24 | EXR | Matthew Coulson | ED | 19,376 @ £0.00 | £0.00 |
| 19/12/24 | EXR | Luke Shaw | FD | 12,986 @ £0.00 | £0.00 |
| 13/11/24 | SELL | K Chandra Sekaran Nair | ED | 4,050 @ £9.20 | £37,271.00 |
| 07/11/24 | SELL | K Chandra Sekaran Nair | ED | 3,980 @ £9.40 | £37,412.00 |
| 07/11/24 | SELL | K Chandra Sekaran Nair | ED | 820 @ £9.40 | £7,708.00 |
| 05/11/24 | EXR | K Chandra Sekaran Nair | ED | 20,000 @ £0.00 | £0.00 |
| 26/09/24 | TIN | Peter Hadsley-Chaplin | CH | 586,084 @ £0.00 | £0.00 |
| 18/07/24 | EXR | K Chandra Sekaran Nair | ED | 3,000 @ £0.00 | £0.00 |
| 05/04/24 | EXR | Matthew Coulson | ED | 10,049 @ £0.00 | £0.00 |
M.P. Evans Group PLC News
