| Bid Price | 970.00p | High Price | 976.00p |
|---|
| Ask Price | 972.00p | Low Price | 958.00p |
|---|
| Open Price | 972.00p | Spread | 0.21% |
|---|
| Prev Close | 968.00p | Volume | 19,868 |
|---|
M.P. Evans Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Nov 20, 2024 | 990.00 | 990.00 | 950.00 | 968.00 | 16,635 |
| Nov 19, 2024 | 998.00 | 998.00 | 964.91 | 990.00 | 17,345 |
| Nov 18, 2024 | 990.00 | 1005.00 | 976.00 | 976.00 | 27,684 |
| Nov 15, 2024 | 938.00 | 1012.09 | 938.00 | 992.00 | 103,483 |
| Nov 14, 2024 | 932.00 | 940.00 | 926.00 | 930.00 | 17,105 |
M.P. Evans Group PLC Information
| Name | M.P. Evans Group PLC | Index | FTSE AIM 100 |
|---|
| ISIN | GB0007538100 | Epic | MPE |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | AMSM |
|---|
| Industry | Farm Products | Sector | Consumer Defensive |
|---|
| EMS | 500 | Trading Status | Closed |
|---|
| Shares in Issue | 52.80 m | Prev Close | 968.00p |
|---|
| PE Ratio | 10.505385 | Market Cap | £513.19 m |
|---|
| Div Yield | 4.68 | Div per Share | $0.41 |
|---|
| EPS | $0.56 | Div Cover | 1.3794 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.058183 | DPS Growth (%) | 0.1520 |
|---|
| Current Ratio | 1.70412 | Quick Ratio | 1.14958 |
|---|
M.P. Evans Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 13/11/24 | SELL | K Chandra Sekaran Nair | ED | 4,050 @ £9.20 | £37,271.00 |
| 07/11/24 | SELL | K Chandra Sekaran Nair | ED | 3,980 @ £9.40 | £37,412.00 |
| 07/11/24 | SELL | K Chandra Sekaran Nair | ED | 820 @ £9.40 | £7,708.00 |
| 05/11/24 | EXR | K Chandra Sekaran Nair | ED | 20,000 @ £0.00 | £0.00 |
| 26/09/24 | TIN | Peter Hadsley-Chaplin | CH | 586,084 @ £0.00 | £0.00 |
| 18/07/24 | EXR | K Chandra Sekaran Nair | ED | 3,000 @ £0.00 | £0.00 |
| 05/04/24 | EXR | Matthew Coulson | ED | 10,049 @ £0.00 | £0.00 |
| 05/04/24 | SEXR | Matthew Coulson | ED | 4,649 @ £8.08 | £37,564.00 |
| 07/07/23 | EXR | K Chandra Sekaran Nair | ED | 3,000 @ £0.00 | £0.00 |
| 25/05/23 | BUY | Michael Sherwin | NED | 2,500 @ £8.16 | £20,400.00 |
M.P. Evans Group PLC News
