| Bid Price | 1280.00p | High Price | 1360.00p |
|---|
| Ask Price | 1295.00p | Low Price | 1285.00p |
|---|
| Open Price | 1340.00p | Spread | 1.16% |
|---|
| Prev Close | 1345.00p | Volume | 21,755 |
|---|
M.P. Evans Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Nov 14, 2025 | 1340.00 | 1360.00 | 1285.00 | 1300.00 | 21,755 |
| Nov 13, 2025 | 1375.00 | 1375.00 | 1345.00 | 1345.00 | 49,112 |
| Nov 12, 2025 | 1315.00 | 1370.00 | 1310.00 | 1355.00 | 40,877 |
| Nov 11, 2025 | 1365.00 | 1380.00 | 1305.00 | 1380.00 | 72,606 |
| Nov 10, 2025 | 1325.00 | 1385.00 | 1300.00 | 1365.00 | 111,183 |
M.P. Evans Group PLC Information
| Name | M.P. Evans Group PLC | Index | FTSE AIM 100 |
|---|
| ISIN | GB0007538100 | Epic | MPE |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | AMSM |
|---|
| Industry | Farm Products | Sector | Consumer Defensive |
|---|
| EMS | 500 | Trading Status | Closed |
|---|
| Shares in Issue | 52.18 m | Prev Close | 1345.00p |
|---|
| PE Ratio | 8.484253 | Market Cap | £678.29 m |
|---|
| Div Yield | 4.27 | Div per Share | $0.50 |
|---|
| EPS | $0.93 | Div Cover | 1.8434 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.085093 | DPS Growth (%) | 0.1388 |
|---|
| Current Ratio | 3.427059 | Quick Ratio | 2.72231 |
|---|
M.P. Evans Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 07/07/25 | EXR | K Chandra Sekaran Nair | ED | 3,000 @ £0.00 | £0.00 |
| 22/04/25 | TIN | Matthew Coulson | ED | 7,300 @ £0.00 | £0.00 |
| 22/04/25 | EXR | Matthew Coulson | ED | 13,748 @ £0.00 | £0.00 |
| 22/04/25 | TOUT | Matthew Coulson | ED | 7,300 @ £0.00 | £0.00 |
| 22/04/25 | SEXR | Matthew Coulson | ED | 6,448 @ £9.84 | £63,448.00 |
| 20/01/25 | EXR | K Chandra Sekaran Nair | ED | 3,000 @ £0.00 | £0.00 |
| 19/12/24 | EXR | Matthew Coulson | ED | 19,376 @ £0.00 | £0.00 |
| 19/12/24 | EXR | Luke Shaw | FD | 12,986 @ £0.00 | £0.00 |
| 13/11/24 | SELL | K Chandra Sekaran Nair | ED | 4,050 @ £9.20 | £37,271.00 |
| 07/11/24 | SELL | K Chandra Sekaran Nair | ED | 3,980 @ £9.40 | £37,412.00 |
M.P. Evans Group PLC News
