| Bid Price | 984.00p | High Price | 1050.00p |
|---|
| Ask Price | 990.00p | Low Price | 960.00p |
|---|
| Open Price | 1015.00p | Spread | 0.61% |
|---|
| Prev Close | 1015.00p | Volume | 31,621 |
|---|
M.P. Evans Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Apr 4, 2025 | 1015.00 | 1050.00 | 960.00 | 984.00 | 31,621 |
| Apr 3, 2025 | 1030.00 | 1050.00 | 1005.00 | 1015.00 | 66,564 |
| Apr 2, 2025 | 1060.00 | 1065.00 | 1015.00 | 1040.00 | 101,706 |
| Apr 1, 2025 | 1015.00 | 1060.00 | 1007.70 | 1060.00 | 71,711 |
| Mar 31, 2025 | 1010.00 | 1010.00 | 994.00 | 1010.00 | 92,868 |
M.P. Evans Group PLC Information
| Name | M.P. Evans Group PLC | Index | FTSE AIM 100 |
|---|
| ISIN | GB0007538100 | Epic | MPE |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | AMSM |
|---|
| Industry | Farm Products | Sector | Consumer Defensive |
|---|
| EMS | 500 | Trading Status | Closed |
|---|
| Shares in Issue | 53.29 m | Prev Close | 1015.00p |
|---|
| PE Ratio | 7.800058 | Market Cap | £524.37 m |
|---|
| Div Yield | 4.83 | Div per Share | $0.19 |
|---|
| EPS | $1.09 | Div Cover | 5.5975 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.107468 | DPS Growth (%) | 0.1388 |
|---|
| Current Ratio | 2.309218 | Quick Ratio | 1.693117 |
|---|
M.P. Evans Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 20/01/25 | EXR | K Chandra Sekaran Nair | ED | 3,000 @ £0.00 | £0.00 |
| 19/12/24 | EXR | Matthew Coulson | ED | 19,376 @ £0.00 | £0.00 |
| 19/12/24 | EXR | Luke Shaw | FD | 12,986 @ £0.00 | £0.00 |
| 13/11/24 | SELL | K Chandra Sekaran Nair | ED | 4,050 @ £9.20 | £37,271.00 |
| 07/11/24 | SELL | K Chandra Sekaran Nair | ED | 3,980 @ £9.40 | £37,412.00 |
| 07/11/24 | SELL | K Chandra Sekaran Nair | ED | 820 @ £9.40 | £7,708.00 |
| 05/11/24 | EXR | K Chandra Sekaran Nair | ED | 20,000 @ £0.00 | £0.00 |
| 26/09/24 | TIN | Peter Hadsley-Chaplin | CH | 586,084 @ £0.00 | £0.00 |
| 18/07/24 | EXR | K Chandra Sekaran Nair | ED | 3,000 @ £0.00 | £0.00 |
| 05/04/24 | EXR | Matthew Coulson | ED | 10,049 @ £0.00 | £0.00 |
M.P. Evans Group PLC News
