| Bid Price | 1165.00p | High Price | 1180.00p |
|---|
| Ask Price | 1170.00p | Low Price | 1135.00p |
|---|
| Open Price | 1165.00p | Spread | 0.43% |
|---|
| Prev Close | 1160.00p | Volume | 41,878 |
|---|
M.P. Evans Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Jul 4, 2025 | 1165.00 | 1180.00 | 1135.00 | 1170.00 | 41,878 |
| Jul 3, 2025 | 1150.00 | 1175.00 | 1140.00 | 1160.00 | 39,186 |
| Jul 2, 2025 | 1140.00 | 1170.00 | 1138.75 | 1150.00 | 75,560 |
| Jul 1, 2025 | 1140.00 | 1195.00 | 1120.00 | 1145.00 | 36,987 |
| Jun 30, 2025 | 1110.00 | 1150.00 | 1080.00 | 1130.00 | 84,115 |
M.P. Evans Group PLC Information
| Name | M.P. Evans Group PLC | Index | FTSE AIM 100 |
|---|
| ISIN | GB0007538100 | Epic | MPE |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | AMSM |
|---|
| Industry | Farm Products | Sector | Consumer Defensive |
|---|
| EMS | 500 | Trading Status | Closed |
|---|
| Shares in Issue | 52.18 m | Prev Close | 1160.00p |
|---|
| PE Ratio | 9.684779 | Market Cap | £610.46 m |
|---|
| Div Yield | 4.49 | Div per Share | $0.19 |
|---|
| EPS | $1.09 | Div Cover | 5.5975 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.107468 | DPS Growth (%) | 0.1388 |
|---|
| Current Ratio | 2.309218 | Quick Ratio | 1.693117 |
|---|
M.P. Evans Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 22/04/25 | TIN | Matthew Coulson | ED | 7,300 @ £0.00 | £0.00 |
| 22/04/25 | EXR | Matthew Coulson | ED | 13,748 @ £0.00 | £0.00 |
| 22/04/25 | TOUT | Matthew Coulson | ED | 7,300 @ £0.00 | £0.00 |
| 22/04/25 | SEXR | Matthew Coulson | ED | 6,448 @ £9.84 | £63,448.00 |
| 20/01/25 | EXR | K Chandra Sekaran Nair | ED | 3,000 @ £0.00 | £0.00 |
| 19/12/24 | EXR | Matthew Coulson | ED | 19,376 @ £0.00 | £0.00 |
| 19/12/24 | EXR | Luke Shaw | FD | 12,986 @ £0.00 | £0.00 |
| 13/11/24 | SELL | K Chandra Sekaran Nair | ED | 4,050 @ £9.20 | £37,271.00 |
| 07/11/24 | SELL | K Chandra Sekaran Nair | ED | 3,980 @ £9.40 | £37,412.00 |
| 07/11/24 | SELL | K Chandra Sekaran Nair | ED | 820 @ £9.40 | £7,708.00 |
M.P. Evans Group PLC News
